Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.852
4.894
4.762
4.762
2,240,177
-0.07(-1.43%)
Sep 29, 2015
4.979
5.043
4.796
4.831
1,859,772
-0.14(-2.88%)
Sep 28, 2015
5.048
5.053
4.963
4.974
809,426
-0.07(-1.42%)
Sep 25, 2015
5.061
5.088
5.030
5.045
508,541
+0.03(+0.52%)
Sep 24, 2015
5.035
5.066
5.003
5.019
665,042
-0.02(-0.42%)
Sep 23, 2015
5.030
5.056
5.024
5.040
369,962
+0.00(+0.00%)
Sep 22, 2015
5.040
5.072
5.030
5.040
588,774
-0.04(-0.83%)
Sep 21, 2015
5.082
5.103
5.047
5.082
527,424
+0.01(+0.21%)
Sep 18, 2015
5.072
5.156
5.066
5.072
592,441
-0.05(-1.03%)
Sep 17, 2015
5.019
5.167
5.019
5.124
644,028
+0.09(+1.78%)
Sep 16, 2015
5.024
5.103
5.003
5.035
664,964
+0.02(+0.31%)
Sep 15, 2015
5.045
5.061
5.003
5.019
548,219
-0.01(-0.21%)
Sep 14, 2015
5.082
5.082
5.030
5.030
518,462
-0.03(-0.52%)
Sep 11, 2015
5.103
5.119
5.030
5.056
847,168
-0.04(-0.72%)
Sep 10, 2015
5.072
5.130
5.059
5.093
776,439
+0.03(+0.62%)
Sep 09, 2015
5.066
5.109
5.040
5.061
690,494
+0.01(+0.10%)
Sep 08, 2015
5.045
5.119
5.040
5.056
857,871
+0.04(+0.73%)
Sep 04, 2015
5.066
5.019
5.019
5.019
596,967
-0.05(-1.04%)
Sep 03, 2015
5.056
5.098
5.046
5.072
584,910
+0.02(+0.31%)
Sep 02, 2015
5.066
5.093
5.040
5.056
649,132
+0.00(+0.00%)
Sep 01, 2015
5.109
5.114
5.040
5.056
734,876
-0.09(-1.74%)
Aug 31, 2015
5.167
5.172
5.109
5.145
499,573
-0.05(-0.91%)
Aug 28, 2015
5.235
5.240
5.140
5.193
745,355
-0.05(-0.90%)
Aug 27, 2015
5.182
5.267
5.172
5.240
785,090
+0.11(+2.10%)
Aug 26, 2015
5.049
5.153
5.002
5.132
1,019,160
+0.04(+0.72%)
Aug 25, 2015
5.064
5.190
5.049
5.096
1,060,244
+0.11(+2.26%)
Aug 24, 2015
5.007
5.138
4.248
4.983
4,183,453
-0.21(-4.08%)
Aug 21, 2015
5.232
5.253
5.190
5.195
1,118,731
-0.05(-0.90%)
Aug 20, 2015
5.268
5.295
5.242
5.242
682,785
-0.04(-0.79%)
Aug 19, 2015
5.284
5.305
5.263
5.284
490,293
-0.02(-0.39%)
Aug 18, 2015
5.315
5.321
5.295
5.305
393,153
-0.02(-0.39%)
Aug 17, 2015
5.263
5.336
5.263
5.326
615,100
+0.05(+0.89%)
Aug 14, 2015
5.258
5.284
5.258
5.279
294,679
+0.02(+0.40%)
Aug 13, 2015
5.289
5.289
5.258
5.258
533,398
-0.03(-0.59%)
Aug 12, 2015
5.247
5.295
5.247
5.289
566,041
+0.03(+0.50%)
Aug 11, 2015
5.263
5.305
5.258
5.263
731,486
-0.02(-0.40%)
Aug 10, 2015
5.305
5.305
5.263
5.284
681,323
+0.04(+0.80%)
Aug 07, 2015
5.242
5.258
5.206
5.242
743,908
+0.02(+0.40%)
Aug 06, 2015
5.263
5.263
5.195
5.221
1,119,473
-0.03(-0.55%)
Aug 05, 2015
5.289
5.300
5.247
5.250
523,837
-0.02(-0.45%)
Aug 04, 2015
5.295
5.300
5.268
5.274
472,211
-0.04(-0.69%)
Aug 03, 2015
5.321
5.342
5.289
5.310
431,408
-0.02(-0.39%)
Jul 31, 2015
5.315
5.347
5.315
5.331
336,778
+0.04(+0.69%)
Jul 30, 2015
5.274
5.310
5.268
5.295
348,560
+0.01(+0.10%)
Jul 29, 2015
5.263
5.305
5.263
5.289
667,916
+0.02(+0.35%)
Jul 28, 2015
5.261
5.276
5.235
5.271
490,717
+0.02(+0.40%)
Jul 27, 2015
5.255
5.261
5.240
5.250
550,913
-0.02(-0.39%)
Jul 24, 2015
5.240
5.271
5.229
5.271
449,295
+0.03(+0.60%)
Jul 23, 2015
5.287
5.287
5.224
5.240
617,987
-0.05(-0.88%)
Jul 22, 2015
5.276
5.287
5.266
5.287
523,686
+0.01(+0.20%)
Jul 21, 2015
5.297
5.307
5.261
5.276
496,246
-0.02(-0.29%)
Jul 20, 2015
5.318
5.321
5.292
5.292
519,123
-0.04(-0.78%)
Jul 17, 2015
5.339
5.339
5.313
5.333
337,439
-0.01(-0.10%)
Jul 16, 2015
5.339
5.354
5.323
5.339
594,303
+0.01(+0.20%)
Jul 15, 2015
5.323
5.333
5.307
5.328
374,644
+0.02(+0.29%)
Jul 14, 2015
5.313
5.333
5.297
5.313
491,608
+0.02(+0.39%)
Jul 13, 2015
5.292
5.354
5.292
5.292
700,773
+0.00(+0.00%)
Jul 10, 2015
5.318
5.328
5.266
5.292
902,988
+0.02(+0.30%)
Jul 09, 2015
5.292
5.333
5.255
5.276
658,072
+0.04(+0.69%)
Jul 08, 2015
5.271
5.296
5.235
5.240
478,168
-0.03(-0.59%)
Jul 07, 2015
5.302
5.302
5.250
5.271
884,768
+0.01(+0.20%)
Jul 06, 2015
5.271
5.300
5.250
5.261
586,760
-0.02(-0.30%)
Jul 02, 2015
5.292
5.276
5.276
5.276
787,775
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.