Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
9.164
9.185
9.100
9.115
376,050
-0.05(-0.54%)
Sep 27, 2019
9.143
9.185
9.129
9.164
336,787
+0.03(+0.35%)
Sep 26, 2019
9.139
9.146
9.111
9.132
406,521
+0.00(+0.00%)
Sep 25, 2019
9.118
9.146
9.111
9.132
506,028
-0.03(-0.31%)
Sep 24, 2019
9.132
9.161
9.104
9.161
473,963
+0.04(+0.46%)
Sep 23, 2019
9.097
9.132
9.074
9.118
576,538
+0.02(+0.23%)
Sep 20, 2019
9.076
9.115
9.048
9.097
412,508
+0.04(+0.47%)
Sep 19, 2019
8.991
9.062
8.991
9.055
486,484
+0.06(+0.71%)
Sep 18, 2019
9.019
9.037
8.963
8.991
342,448
-0.02(-0.23%)
Sep 17, 2019
8.921
9.019
8.921
9.012
456,086
+0.07(+0.79%)
Sep 16, 2019
9.019
9.019
8.921
8.942
463,637
-0.05(-0.55%)
Sep 13, 2019
9.019
9.019
8.942
8.991
633,864
-0.03(-0.31%)
Sep 12, 2019
9.104
9.132
9.005
9.019
652,511
-0.05(-0.58%)
Sep 11, 2019
9.055
9.139
9.048
9.072
585,581
+0.02(+0.19%)
Sep 10, 2019
9.027
9.083
8.991
9.055
732,575
+0.03(+0.31%)
Sep 09, 2019
9.005
9.132
8.970
9.027
696,295
-0.06(-0.62%)
Sep 06, 2019
9.005
9.101
8.998
9.083
808,851
+0.09(+1.02%)
Sep 05, 2019
9.012
9.019
8.963
8.991
604,056
+0.07(+0.79%)
Sep 04, 2019
8.949
8.991
8.921
8.921
546,292
+0.01(+0.16%)
Sep 03, 2019
8.822
8.907
8.822
8.907
426,467
+0.06(+0.72%)
Aug 30, 2019
8.878
8.885
8.804
8.843
373,370
-0.01(-0.08%)
Aug 29, 2019
8.766
8.878
8.744
8.850
429,660
+0.12(+1.33%)
Aug 28, 2019
8.748
8.839
8.734
8.734
724,214
-0.06(-0.64%)
Aug 27, 2019
8.972
8.979
8.699
8.790
778,654
-0.20(-2.19%)
Aug 26, 2019
8.755
8.986
8.741
8.986
821,266
+0.22(+2.56%)
Aug 23, 2019
8.790
8.804
8.741
8.762
513,031
-0.04(-0.48%)
Aug 22, 2019
8.671
8.811
8.671
8.804
579,278
+0.10(+1.13%)
Aug 21, 2019
8.692
8.741
8.678
8.706
506,213
+0.01(+0.16%)
Aug 20, 2019
8.678
8.706
8.659
8.692
483,082
+0.01(+0.16%)
Aug 19, 2019
8.706
8.720
8.657
8.678
548,627
+0.01(+0.08%)
Aug 16, 2019
8.664
8.762
8.622
8.671
600,841
+0.04(+0.41%)
Aug 15, 2019
8.573
8.671
8.559
8.636
445,177
+0.06(+0.74%)
Aug 14, 2019
8.664
8.699
8.566
8.573
530,890
-0.11(-1.29%)
Aug 13, 2019
8.664
8.734
8.664
8.685
464,084
-0.04(-0.40%)
Aug 12, 2019
8.629
8.720
8.629
8.720
759,759
+0.11(+1.30%)
Aug 09, 2019
8.551
8.615
8.537
8.608
444,323
+0.06(+0.74%)
Aug 08, 2019
8.537
8.594
8.502
8.544
460,341
+0.04(+0.41%)
Aug 07, 2019
8.502
8.559
8.425
8.509
336,389
-0.02(-0.25%)
Aug 06, 2019
8.460
8.537
8.411
8.530
521,182
+0.10(+1.16%)
Aug 05, 2019
8.453
8.469
8.390
8.432
810,782
-0.08(-0.99%)
Aug 02, 2019
8.530
8.551
8.504
8.516
348,530
-0.04(-0.41%)
Aug 01, 2019
8.488
8.587
8.432
8.551
427,565
+0.08(+0.91%)
Jul 31, 2019
8.509
8.511
8.446
8.474
416,737
+0.02(+0.25%)
Jul 30, 2019
8.474
8.488
8.439
8.453
363,961
-0.02(-0.29%)
Jul 29, 2019
8.513
8.532
8.443
8.478
429,936
-0.04(-0.45%)
Jul 26, 2019
8.443
8.516
8.415
8.516
812,166
+0.07(+0.87%)
Jul 25, 2019
8.415
8.443
8.373
8.443
649,172
+0.05(+0.58%)
Jul 24, 2019
8.373
8.394
8.366
8.394
282,964
+0.03(+0.33%)
Jul 23, 2019
8.366
8.394
8.359
8.366
269,195
-0.01(-0.08%)
Jul 22, 2019
8.352
8.394
8.345
8.373
365,066
+0.01(+0.17%)
Jul 19, 2019
8.331
8.359
8.310
8.359
379,785
+0.05(+0.59%)
Jul 18, 2019
8.359
8.359
8.296
8.310
519,219
-0.06(-0.67%)
Jul 17, 2019
8.359
8.373
8.331
8.366
458,423
+0.01(+0.17%)
Jul 16, 2019
8.324
8.366
8.317
8.352
379,640
+0.02(+0.25%)
Jul 15, 2019
8.303
8.352
8.303
8.331
342,732
+0.03(+0.34%)
Jul 12, 2019
8.324
8.352
8.303
8.303
352,698
-0.02(-0.25%)
Jul 11, 2019
8.366
8.401
8.314
8.324
520,573
-0.04(-0.50%)
Jul 10, 2019
8.359
8.434
8.338
8.366
743,710
+0.03(+0.42%)
Jul 09, 2019
8.345
8.373
8.317
8.331
382,866
-0.02(-0.25%)
Jul 08, 2019
8.310
8.359
8.296
8.352
334,602
+0.02(+0.25%)
Jul 05, 2019
8.296
8.331
8.262
8.331
201,357
+0.03(+0.42%)
Jul 03, 2019
8.275
8.303
8.248
8.296
275,021
+0.01(+0.08%)
Jul 02, 2019
8.220
8.289
8.206
8.289
353,804
+0.08(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.