Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.630
7.676
7.592
7.615
494,344
-0.02(-0.20%)
Sep 29, 2020
7.638
7.660
7.592
7.630
464,973
-0.01(-0.15%)
Sep 28, 2020
7.687
7.762
7.626
7.642
588,307
-0.05(-0.69%)
Sep 25, 2020
7.604
7.709
7.581
7.694
548,699
+0.14(+1.79%)
Sep 24, 2020
7.536
7.619
7.506
7.559
723,157
+0.01(+0.10%)
Sep 23, 2020
7.619
7.649
7.536
7.551
849,126
-0.10(-1.28%)
Sep 22, 2020
7.702
7.739
7.611
7.649
542,352
-0.05(-0.69%)
Sep 21, 2020
7.694
7.702
7.581
7.702
763,725
-0.04(-0.49%)
Sep 18, 2020
7.807
7.883
7.732
7.739
320,726
-0.09(-1.15%)
Sep 17, 2020
7.755
7.856
7.747
7.830
415,085
+0.03(+0.39%)
Sep 16, 2020
7.860
7.898
7.785
7.800
489,313
-0.10(-1.24%)
Sep 15, 2020
7.777
7.920
7.770
7.898
412,539
+0.14(+1.85%)
Sep 14, 2020
7.732
7.792
7.679
7.755
484,338
+0.03(+0.39%)
Sep 11, 2020
7.883
7.912
7.672
7.724
702,361
-0.17(-2.10%)
Sep 10, 2020
7.950
7.981
7.860
7.890
525,383
-0.01(-0.10%)
Sep 09, 2020
7.717
7.913
7.717
7.898
557,433
+0.20(+2.64%)
Sep 08, 2020
7.604
7.694
7.544
7.694
647,941
+0.07(+0.89%)
Sep 04, 2020
7.619
7.687
7.521
7.626
886,676
+0.02(+0.20%)
Sep 03, 2020
7.815
7.890
7.574
7.611
1,225,406
-0.21(-2.70%)
Sep 02, 2020
7.800
7.853
7.672
7.822
727,320
+0.02(+0.29%)
Sep 01, 2020
7.800
7.853
7.777
7.800
458,428
-0.02(-0.29%)
Aug 31, 2020
7.672
7.857
7.626
7.822
623,489
+0.14(+1.86%)
Aug 28, 2020
7.717
7.762
7.672
7.679
611,331
-0.03(-0.44%)
Aug 27, 2020
7.803
7.825
7.713
7.713
750,142
-0.11(-1.44%)
Aug 26, 2020
7.840
7.866
7.788
7.825
569,650
-0.03(-0.38%)
Aug 25, 2020
7.833
7.885
7.766
7.855
762,979
+0.07(+0.87%)
Aug 24, 2020
7.833
7.863
7.728
7.788
866,037
-0.03(-0.38%)
Aug 21, 2020
8.020
8.023
7.788
7.818
1,152,041
-0.21(-2.61%)
Aug 20, 2020
8.013
8.050
8.013
8.028
437,564
+0.00(+0.00%)
Aug 19, 2020
8.050
8.065
8.013
8.028
586,072
-0.04(-0.46%)
Aug 18, 2020
8.080
8.102
8.035
8.065
572,289
-0.01(-0.09%)
Aug 17, 2020
8.140
8.155
8.035
8.073
651,138
-0.08(-1.01%)
Aug 14, 2020
8.192
8.192
8.125
8.155
472,594
-0.02(-0.27%)
Aug 13, 2020
8.132
8.200
8.125
8.177
466,409
+0.03(+0.37%)
Aug 12, 2020
8.162
8.194
8.132
8.147
589,319
-0.04(-0.55%)
Aug 11, 2020
8.237
8.252
8.170
8.192
652,593
-0.03(-0.36%)
Aug 10, 2020
8.252
8.252
8.170
8.222
573,950
+0.02(+0.27%)
Aug 07, 2020
8.162
8.200
8.147
8.200
327,704
+0.03(+0.37%)
Aug 06, 2020
8.222
8.222
8.140
8.170
560,003
+0.01(+0.18%)
Aug 05, 2020
8.177
8.201
8.140
8.155
400,243
-0.01(-0.09%)
Aug 04, 2020
8.117
8.177
8.102
8.162
363,737
+0.01(+0.18%)
Aug 03, 2020
8.125
8.147
8.073
8.147
413,151
+0.04(+0.55%)
Jul 31, 2020
8.192
8.192
8.058
8.102
434,803
-0.04(-0.46%)
Jul 30, 2020
8.185
8.185
8.065
8.140
548,081
-0.05(-0.59%)
Jul 29, 2020
8.189
8.233
8.189
8.189
650,274
+0.01(+0.18%)
Jul 28, 2020
8.107
8.189
8.107
8.174
347,498
+0.03(+0.37%)
Jul 27, 2020
8.137
8.151
8.084
8.144
437,061
+0.01(+0.09%)
Jul 24, 2020
8.070
8.151
8.036
8.137
565,944
+0.03(+0.37%)
Jul 23, 2020
8.099
8.151
8.099
8.107
280,708
+0.00(+0.00%)
Jul 22, 2020
8.114
8.137
8.084
8.107
486,679
-0.01(-0.18%)
Jul 21, 2020
8.114
8.174
8.107
8.122
401,923
+0.02(+0.28%)
Jul 20, 2020
8.166
8.181
8.077
8.099
631,709
-0.04(-0.55%)
Jul 17, 2020
8.137
8.204
8.137
8.144
351,549
+0.01(+0.09%)
Jul 16, 2020
8.129
8.166
8.114
8.137
407,227
+0.01(+0.18%)
Jul 15, 2020
8.196
8.218
8.122
8.122
444,339
-0.05(-0.64%)
Jul 14, 2020
8.099
8.241
8.099
8.174
597,555
+0.06(+0.73%)
Jul 13, 2020
8.263
8.308
8.114
8.114
758,099
-0.16(-1.98%)
Jul 10, 2020
8.151
8.293
8.139
8.278
492,061
+0.16(+2.02%)
Jul 09, 2020
8.144
8.159
7.973
8.114
749,831
-0.03(-0.37%)
Jul 08, 2020
8.122
8.230
8.099
8.144
373,520
-0.02(-0.27%)
Jul 07, 2020
8.129
8.235
8.123
8.166
362,931
-0.03(-0.36%)
Jul 06, 2020
8.308
8.352
8.166
8.196
421,668
-0.07(-0.90%)
Jul 02, 2020
8.300
8.345
8.248
8.271
338,250
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.