Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.101
9.143
9.004
9.083
841,381
-0.05(-0.58%)
Sep 29, 2022
9.276
9.285
9.101
9.136
850,523
-0.14(-1.56%)
Sep 28, 2022
9.211
9.324
9.203
9.281
863,642
+0.07(+0.76%)
Sep 27, 2022
9.350
9.437
9.150
9.211
810,993
-0.12(-1.31%)
Sep 26, 2022
9.429
9.516
9.281
9.333
993,918
-0.20(-2.10%)
Sep 23, 2022
9.586
9.603
9.420
9.533
863,190
-0.10(-1.00%)
Sep 22, 2022
9.647
9.699
9.603
9.629
630,273
-0.05(-0.54%)
Sep 21, 2022
9.795
9.861
9.673
9.681
409,836
-0.10(-1.07%)
Sep 20, 2022
9.856
9.860
9.769
9.786
322,771
-0.10(-0.97%)
Sep 19, 2022
9.673
9.969
9.673
9.882
595,251
+0.10(+1.07%)
Sep 16, 2022
9.690
9.786
9.673
9.777
411,583
+0.02(+0.18%)
Sep 15, 2022
9.821
9.838
9.734
9.760
381,741
-0.08(-0.80%)
Sep 14, 2022
9.760
9.847
9.716
9.838
346,106
+0.14(+1.44%)
Sep 13, 2022
9.751
9.864
9.699
9.699
415,879
-0.14(-1.42%)
Sep 12, 2022
9.777
9.891
9.755
9.838
495,850
+0.09(+0.89%)
Sep 09, 2022
9.742
9.760
9.673
9.751
381,597
+0.03(+0.27%)
Sep 08, 2022
9.708
9.769
9.681
9.725
267,291
+0.00(+0.00%)
Sep 07, 2022
9.655
9.786
9.629
9.725
515,889
+0.03(+0.36%)
Sep 06, 2022
9.830
9.873
9.638
9.690
586,142
-0.17(-1.68%)
Sep 02, 2022
9.925
9.995
9.833
9.856
348,907
-0.03(-0.26%)
Sep 01, 2022
9.856
9.899
9.786
9.882
392,305
-0.03(-0.26%)
Aug 31, 2022
9.925
9.960
9.864
9.908
341,818
+0.04(+0.44%)
Aug 30, 2022
9.925
9.973
9.847
9.864
422,647
-0.10(-1.01%)
Aug 29, 2022
9.895
9.991
9.852
9.965
304,737
+0.06(+0.61%)
Aug 26, 2022
9.965
9.981
9.843
9.904
358,659
-0.06(-0.61%)
Aug 25, 2022
9.965
9.982
9.902
9.965
266,168
+0.02(+0.17%)
Aug 24, 2022
9.895
9.960
9.843
9.947
366,829
+0.14(+1.41%)
Aug 23, 2022
9.895
10.03
9.722
9.809
577,698
-0.04(-0.44%)
Aug 22, 2022
9.956
9.965
9.843
9.852
361,939
-0.13(-1.30%)
Aug 19, 2022
9.965
10.03
9.895
9.982
331,826
-0.03(-0.26%)
Aug 18, 2022
9.930
10.05
9.921
10.01
265,045
+0.04(+0.43%)
Aug 17, 2022
10.05
10.10
9.921
9.965
641,653
-0.03(-0.35%)
Aug 16, 2022
9.921
10.01
9.887
9.999
323,636
+0.08(+0.79%)
Aug 15, 2022
9.913
10.04
9.887
9.921
291,931
+0.03(+0.35%)
Aug 12, 2022
9.852
9.921
9.826
9.887
342,296
+0.02(+0.18%)
Aug 11, 2022
9.921
10.06
9.843
9.869
611,402
+0.00(+0.00%)
Aug 10, 2022
9.904
9.965
9.843
9.869
574,352
+0.03(+0.26%)
Aug 09, 2022
9.687
9.843
9.635
9.843
391,296
+0.16(+1.61%)
Aug 08, 2022
9.687
9.765
9.635
9.687
410,976
+0.05(+0.54%)
Aug 05, 2022
9.783
9.800
9.618
9.635
519,614
-0.18(-1.85%)
Aug 04, 2022
9.869
9.878
9.774
9.817
393,067
-0.03(-0.26%)
Aug 03, 2022
9.852
9.869
9.757
9.843
356,897
+0.01(+0.09%)
Aug 02, 2022
9.843
9.947
9.817
9.835
455,913
+0.03(+0.35%)
Aug 01, 2022
9.705
9.861
9.661
9.800
472,547
+0.08(+0.80%)
Jul 29, 2022
9.713
9.843
9.679
9.722
438,105
+0.01(+0.09%)
Jul 28, 2022
9.661
9.765
9.618
9.713
535,332
+0.06(+0.58%)
Jul 27, 2022
9.605
9.760
9.586
9.657
479,967
+0.09(+0.90%)
Jul 26, 2022
9.571
9.614
9.519
9.571
298,895
+0.01(+0.09%)
Jul 25, 2022
9.485
9.631
9.450
9.562
467,730
+0.10(+1.09%)
Jul 22, 2022
9.493
9.623
9.442
9.459
501,674
+0.02(+0.18%)
Jul 21, 2022
9.390
9.519
9.381
9.442
319,956
+0.03(+0.27%)
Jul 20, 2022
9.476
9.485
9.390
9.416
293,834
-0.03(-0.36%)
Jul 19, 2022
9.450
9.476
9.390
9.450
302,472
+0.09(+0.92%)
Jul 18, 2022
9.459
9.476
9.355
9.364
294,194
-0.04(-0.46%)
Jul 15, 2022
9.424
9.493
9.355
9.407
313,220
+0.05(+0.55%)
Jul 14, 2022
9.433
9.434
9.295
9.355
331,053
-0.13(-1.36%)
Jul 13, 2022
9.442
9.545
9.433
9.485
456,017
-0.04(-0.45%)
Jul 12, 2022
9.450
9.614
9.413
9.528
569,048
+0.06(+0.64%)
Jul 11, 2022
9.390
9.502
9.364
9.467
497,529
+0.08(+0.83%)
Jul 08, 2022
9.338
9.390
9.282
9.390
279,324
+0.06(+0.65%)
Jul 07, 2022
9.399
9.433
9.281
9.330
410,056
+0.03(+0.28%)
Jul 06, 2022
9.373
9.416
9.244
9.304
334,818
-0.14(-1.46%)
Jul 05, 2022
9.399
9.450
9.252
9.442
416,881
+0.08(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.