Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
9.120
9.176
8.960
8.978
1,086,712
-0.12(-1.35%)
Sep 28, 2023
9.261
9.276
9.092
9.101
866,630
-0.19(-2.08%)
Sep 27, 2023
9.313
9.332
9.224
9.294
673,010
-0.02(-0.20%)
Sep 26, 2023
9.360
9.416
9.285
9.313
760,165
-0.02(-0.20%)
Sep 25, 2023
9.313
9.360
9.332
9.332
367,596
-0.01(-0.10%)
Sep 22, 2023
9.313
9.351
9.313
9.341
375,900
+0.02(+0.25%)
Sep 21, 2023
9.304
9.355
9.304
9.318
386,243
+0.00(+0.00%)
Sep 20, 2023
9.351
9.369
9.313
9.318
514,440
-0.02(-0.25%)
Sep 19, 2023
9.369
9.397
9.341
9.341
425,133
-0.04(-0.40%)
Sep 18, 2023
9.379
9.416
9.369
9.379
343,686
+0.00(+0.00%)
Sep 15, 2023
9.444
9.454
9.379
9.379
289,663
-0.07(-0.69%)
Sep 14, 2023
9.426
9.444
9.388
9.444
335,500
+0.07(+0.70%)
Sep 13, 2023
9.397
9.435
9.379
9.379
480,914
-0.01(-0.10%)
Sep 12, 2023
9.369
9.444
9.369
9.388
524,465
+0.00(+0.00%)
Sep 11, 2023
9.416
9.482
9.369
9.388
618,068
+0.01(+0.10%)
Sep 08, 2023
9.379
9.433
9.369
9.379
418,567
+0.01(+0.10%)
Sep 07, 2023
9.322
9.416
9.322
9.369
498,595
+0.07(+0.70%)
Sep 06, 2023
9.351
9.369
9.304
9.304
551,273
-0.01(-0.10%)
Sep 05, 2023
9.388
9.397
9.294
9.313
821,260
-0.08(-0.90%)
Sep 01, 2023
9.444
9.458
9.379
9.397
394,166
-0.04(-0.40%)
Aug 31, 2023
9.444
9.491
9.416
9.435
354,080
-0.02(-0.20%)
Aug 30, 2023
9.472
9.557
9.444
9.454
364,921
+0.01(+0.15%)
Aug 29, 2023
9.402
9.477
9.384
9.440
540,855
+0.07(+0.70%)
Aug 28, 2023
9.384
9.449
9.374
9.374
324,373
+0.00(+0.00%)
Aug 25, 2023
9.412
9.449
9.365
9.374
369,654
-0.02(-0.20%)
Aug 24, 2023
9.374
9.464
9.374
9.393
283,524
+0.01(+0.10%)
Aug 23, 2023
9.328
9.402
9.319
9.384
395,776
+0.06(+0.60%)
Aug 22, 2023
9.337
9.370
9.291
9.328
497,500
+0.01(+0.10%)
Aug 21, 2023
9.347
9.356
9.291
9.319
591,692
-0.04(-0.40%)
Aug 18, 2023
9.309
9.374
9.309
9.356
583,752
+0.03(+0.30%)
Aug 17, 2023
9.319
9.337
9.309
9.328
591,430
+0.01(+0.10%)
Aug 16, 2023
9.374
9.374
9.309
9.319
675,722
-0.05(-0.50%)
Aug 15, 2023
9.337
9.379
9.328
9.365
523,736
+0.00(+0.00%)
Aug 14, 2023
9.356
9.384
9.328
9.365
514,397
-0.02(-0.20%)
Aug 11, 2023
9.356
9.449
9.356
9.384
472,425
+0.03(+0.30%)
Aug 10, 2023
9.412
9.486
9.328
9.356
812,752
-0.06(-0.59%)
Aug 09, 2023
9.393
9.440
9.356
9.412
605,280
+0.07(+0.80%)
Aug 08, 2023
9.337
9.360
9.328
9.337
459,705
+0.00(+0.00%)
Aug 07, 2023
9.365
9.374
9.328
9.337
553,638
-0.02(-0.20%)
Aug 04, 2023
9.402
9.430
9.331
9.356
460,365
-0.05(-0.50%)
Aug 03, 2023
9.402
9.430
9.398
9.402
406,531
-0.04(-0.39%)
Aug 02, 2023
9.412
9.440
9.384
9.440
408,881
+0.02(+0.20%)
Aug 01, 2023
9.495
9.495
9.402
9.421
625,981
-0.07(-0.69%)
Jul 31, 2023
9.477
9.542
9.458
9.486
394,575
+0.01(+0.10%)
Jul 28, 2023
9.449
9.495
9.449
9.477
439,088
+0.05(+0.54%)
Jul 27, 2023
9.500
9.500
9.389
9.426
703,787
-0.02(-0.20%)
Jul 26, 2023
9.463
9.504
9.426
9.444
417,196
+0.00(+0.00%)
Jul 25, 2023
9.481
9.537
9.435
9.444
481,149
-0.06(-0.68%)
Jul 24, 2023
9.481
9.527
9.444
9.509
632,678
+0.05(+0.49%)
Jul 21, 2023
9.500
9.588
9.463
9.463
538,557
-0.01(-0.10%)
Jul 20, 2023
9.379
9.490
9.370
9.472
444,464
+0.08(+0.89%)
Jul 19, 2023
9.398
9.435
9.379
9.389
456,583
+0.00(+0.00%)
Jul 18, 2023
9.398
9.458
9.333
9.389
723,768
-0.01(-0.10%)
Jul 17, 2023
9.416
9.453
9.361
9.398
613,770
-0.01(-0.10%)
Jul 14, 2023
9.481
9.490
9.398
9.407
607,546
-0.05(-0.49%)
Jul 13, 2023
9.546
9.555
9.444
9.453
784,715
-0.06(-0.68%)
Jul 12, 2023
9.583
9.604
9.518
9.518
422,135
-0.04(-0.39%)
Jul 11, 2023
9.490
9.620
9.490
9.555
661,246
-0.05(-0.48%)
Jul 10, 2023
9.527
9.611
9.518
9.601
539,063
+0.11(+1.17%)
Jul 07, 2023
9.416
9.629
9.398
9.490
547,854
+0.02(+0.20%)
Jul 06, 2023
9.426
9.472
9.379
9.472
394,245
-0.01(-0.10%)
Jul 05, 2023
9.629
9.638
9.444
9.481
647,327
-0.17(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.