Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Marietta Materials
(NY:
MLM
)
572.08
+4.95 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
416.78
417.29
406.95
409.30
393,125
-4.03(-0.97%)
Sep 28, 2023
408.25
419.28
408.25
413.33
221,996
+4.56(+1.11%)
Sep 27, 2023
408.82
410.87
404.06
408.77
409,182
+2.68(+0.66%)
Sep 26, 2023
407.08
412.94
405.36
406.09
636,978
-2.89(-0.71%)
Sep 25, 2023
404.60
409.73
406.59
408.98
442,002
+3.77(+0.93%)
Sep 22, 2023
404.25
407.00
402.84
405.21
625,549
-0.18(-0.04%)
Sep 21, 2023
417.64
417.64
403.57
405.39
559,156
-14.31(-3.41%)
Sep 20, 2023
423.91
424.86
417.48
419.70
389,679
-1.81(-0.43%)
Sep 19, 2023
425.70
425.70
416.58
421.51
441,172
-5.30(-1.24%)
Sep 18, 2023
424.43
429.25
420.28
426.81
391,953
+2.90(+0.68%)
Sep 15, 2023
432.12
432.12
419.84
423.91
1,001,326
-10.64(-2.45%)
Sep 14, 2023
435.88
436.88
427.81
434.55
341,185
+1.75(+0.41%)
Sep 13, 2023
434.52
435.50
427.63
432.79
327,323
-3.31(-0.76%)
Sep 12, 2023
434.83
438.02
431.36
436.10
233,650
-1.70(-0.39%)
Sep 11, 2023
440.44
440.55
433.25
437.81
229,526
+0.98(+0.22%)
Sep 08, 2023
435.36
441.29
434.65
436.83
267,589
+0.38(+0.09%)
Sep 07, 2023
434.50
437.40
430.02
436.45
350,635
-0.95(-0.22%)
Sep 06, 2023
440.16
442.32
430.32
437.40
413,169
-3.01(-0.68%)
Sep 05, 2023
453.41
455.37
436.51
440.41
408,224
-15.67(-3.43%)
Sep 01, 2023
447.58
460.02
446.14
456.07
388,199
+10.95(+2.46%)
Aug 31, 2023
444.75
447.97
443.80
445.12
309,386
+1.12(+0.25%)
Aug 30, 2023
443.49
449.51
442.55
444.01
284,782
+0.24(+0.05%)
Aug 29, 2023
436.21
444.38
432.63
443.77
242,463
+6.67(+1.53%)
Aug 28, 2023
436.80
442.03
435.38
437.10
214,172
+1.84(+0.42%)
Aug 25, 2023
435.93
440.30
430.03
435.26
329,259
-0.22(-0.05%)
Aug 24, 2023
438.07
442.96
435.09
435.48
204,993
-4.77(-1.08%)
Aug 23, 2023
434.20
441.79
432.43
440.25
269,244
+5.90(+1.36%)
Aug 22, 2023
431.04
437.12
431.04
434.34
317,895
+3.75(+0.87%)
Aug 21, 2023
430.18
431.78
422.34
430.59
296,200
+1.37(+0.32%)
Aug 18, 2023
426.53
433.10
424.38
429.22
591,106
-0.91(-0.21%)
Aug 17, 2023
451.69
454.20
430.03
430.12
467,369
-19.85(-4.41%)
Aug 16, 2023
455.08
456.92
449.32
449.97
373,923
-4.28(-0.94%)
Aug 15, 2023
456.04
457.72
451.22
454.25
196,075
-2.92(-0.64%)
Aug 14, 2023
452.18
457.55
450.02
457.17
281,898
+3.79(+0.84%)
Aug 11, 2023
456.13
460.23
452.32
453.38
297,126
-3.31(-0.73%)
Aug 10, 2023
448.71
456.96
447.16
456.69
479,156
+7.20(+1.60%)
Aug 09, 2023
455.12
457.56
448.88
449.49
371,478
-5.72(-1.26%)
Aug 08, 2023
456.16
457.87
452.24
455.22
353,173
-4.93(-1.07%)
Aug 07, 2023
457.40
460.93
452.03
460.14
515,119
+6.36(+1.40%)
Aug 04, 2023
451.44
460.78
450.87
453.78
617,293
+2.36(+0.52%)
Aug 03, 2023
443.88
452.64
429.26
451.43
657,435
+2.93(+0.65%)
Aug 02, 2023
449.89
456.25
447.16
448.50
492,118
-2.73(-0.60%)
Aug 01, 2023
445.11
451.43
444.32
451.23
441,916
+6.79(+1.53%)
Jul 31, 2023
448.94
450.55
442.34
444.44
460,203
-2.26(-0.51%)
Jul 28, 2023
449.60
453.55
441.76
446.70
688,951
+3.79(+0.86%)
Jul 27, 2023
457.90
461.31
438.13
442.90
709,951
-13.41(-2.94%)
Jul 26, 2023
455.83
458.50
454.44
456.31
528,077
+0.13(+0.03%)
Jul 25, 2023
455.64
458.86
454.16
456.18
368,578
-0.25(-0.05%)
Jul 24, 2023
455.02
458.28
453.52
456.43
269,623
+0.62(+0.14%)
Jul 21, 2023
454.58
458.09
452.97
455.81
223,362
-0.18(-0.04%)
Jul 20, 2023
454.38
456.32
449.51
455.99
338,548
+3.79(+0.84%)
Jul 19, 2023
458.93
459.94
451.17
452.20
343,755
-7.69(-1.67%)
Jul 18, 2023
454.48
460.52
454.48
459.90
284,675
+3.85(+0.84%)
Jul 17, 2023
456.26
457.95
453.76
456.04
245,375
+0.56(+0.12%)
Jul 14, 2023
453.89
455.87
449.66
455.49
400,523
+3.41(+0.76%)
Jul 13, 2023
446.20
452.29
442.67
452.07
389,560
+8.86(+2.00%)
Jul 12, 2023
446.76
448.78
442.80
443.21
402,118
-4.17(-0.93%)
Jul 11, 2023
444.56
449.56
442.50
447.38
323,681
+5.45(+1.23%)
Jul 10, 2023
437.56
443.26
436.02
441.93
370,390
+3.75(+0.86%)
Jul 07, 2023
435.79
441.39
435.79
438.18
613,386
-0.60(-0.14%)
Jul 06, 2023
439.52
442.73
436.56
438.77
563,022
-8.59(-1.92%)
Jul 05, 2023
449.24
449.25
441.56
447.36
636,731
-6.79(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.