Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paramount Group Inc
(NY:
PGRE
)
4.530
-0.060 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.748
5.936
5.720
5.861
2,122,888
+0.15(+2.64%)
Sep 29, 2022
5.927
5.974
5.673
5.710
1,494,450
-0.28(-4.60%)
Sep 28, 2022
5.688
6.051
5.600
5.986
2,158,677
+0.36(+6.45%)
Sep 27, 2022
5.855
5.920
5.577
5.623
2,423,907
-0.17(-2.89%)
Sep 26, 2022
5.930
5.976
5.716
5.790
1,880,781
-0.19(-3.11%)
Sep 23, 2022
6.097
6.106
5.865
5.976
1,446,841
-0.23(-3.74%)
Sep 22, 2022
6.181
6.255
6.060
6.209
1,534,817
+0.01(+0.15%)
Sep 21, 2022
6.515
6.543
6.190
6.199
1,758,522
-0.28(-4.30%)
Sep 20, 2022
6.441
6.525
6.422
6.478
1,500,931
-0.07(-1.13%)
Sep 19, 2022
6.394
6.562
6.385
6.552
940,682
+0.07(+1.00%)
Sep 16, 2022
6.311
6.511
6.255
6.487
2,204,112
+0.11(+1.75%)
Sep 15, 2022
6.506
6.604
6.376
6.376
1,035,693
-0.15(-2.28%)
Sep 14, 2022
6.506
6.525
6.422
6.525
1,402,006
+0.01(+0.14%)
Sep 13, 2022
6.599
6.692
6.469
6.515
1,042,077
-0.29(-4.23%)
Sep 12, 2022
6.748
6.815
6.710
6.803
934,463
+0.14(+2.09%)
Sep 09, 2022
6.683
6.757
6.599
6.664
1,512,603
+0.02(+0.28%)
Sep 08, 2022
6.590
6.738
6.566
6.645
3,137,303
-0.01(-0.14%)
Sep 07, 2022
6.441
6.678
6.441
6.655
659,684
+0.14(+2.14%)
Sep 06, 2022
6.534
6.562
6.385
6.515
1,385,763
+0.05(+0.72%)
Sep 02, 2022
6.571
6.618
6.455
6.469
802,530
-0.04(-0.57%)
Sep 01, 2022
6.413
6.525
6.303
6.506
1,247,563
+0.07(+1.01%)
Aug 31, 2022
6.506
6.650
6.441
6.441
1,282,713
-0.06(-0.86%)
Aug 30, 2022
6.683
6.710
6.452
6.497
1,148,880
-0.14(-2.10%)
Aug 29, 2022
6.506
6.664
6.432
6.636
1,295,951
+0.10(+1.56%)
Aug 26, 2022
6.757
6.785
6.534
6.534
1,297,839
-0.19(-2.77%)
Aug 25, 2022
6.738
6.785
6.664
6.720
1,290,365
+0.02(+0.28%)
Aug 24, 2022
6.729
6.822
6.659
6.701
1,072,944
-0.06(-0.83%)
Aug 23, 2022
6.776
6.906
6.757
6.757
751,711
-0.02(-0.27%)
Aug 22, 2022
6.924
6.971
6.757
6.776
645,781
-0.23(-3.32%)
Aug 19, 2022
7.082
7.092
6.934
7.008
637,743
-0.11(-1.57%)
Aug 18, 2022
7.166
7.231
7.119
7.119
592,311
+0.01(+0.13%)
Aug 17, 2022
7.222
7.240
7.110
7.110
744,199
-0.20(-2.80%)
Aug 16, 2022
7.259
7.370
7.175
7.315
778,458
+0.08(+1.16%)
Aug 15, 2022
7.259
7.389
7.175
7.231
1,036,842
-0.08(-1.14%)
Aug 12, 2022
7.277
7.324
7.208
7.315
792,106
+0.07(+1.03%)
Aug 11, 2022
7.194
7.315
7.175
7.240
1,341,211
+0.14(+1.96%)
Aug 10, 2022
7.036
7.161
7.036
7.101
853,513
+0.18(+2.55%)
Aug 09, 2022
7.036
7.054
6.831
6.924
1,083,638
-0.08(-1.19%)
Aug 08, 2022
6.952
7.184
6.952
7.008
986,915
+0.07(+1.07%)
Aug 05, 2022
6.924
6.971
6.887
6.934
603,901
-0.04(-0.53%)
Aug 04, 2022
7.045
7.054
6.924
6.971
734,516
-0.06(-0.79%)
Aug 03, 2022
7.073
7.147
7.013
7.026
950,494
+0.03(+0.40%)
Aug 02, 2022
7.157
7.250
6.999
6.999
873,844
-0.20(-2.84%)
Aug 01, 2022
7.212
7.296
7.129
7.203
746,091
-0.09(-1.27%)
Jul 29, 2022
7.222
7.370
7.171
7.296
1,133,908
+0.07(+1.03%)
Jul 28, 2022
7.119
7.222
7.017
7.222
1,108,643
+0.16(+2.24%)
Jul 27, 2022
7.092
7.138
6.927
7.064
938,766
+0.14(+2.01%)
Jul 26, 2022
6.952
7.017
6.910
6.924
935,160
-0.07(-0.93%)
Jul 25, 2022
6.924
7.073
6.887
6.989
837,254
+0.11(+1.62%)
Jul 22, 2022
6.906
6.989
6.813
6.878
675,922
-0.01(-0.14%)
Jul 21, 2022
6.896
6.896
6.729
6.887
753,714
-0.08(-1.20%)
Jul 20, 2022
6.887
7.026
6.850
6.971
849,210
+0.05(+0.67%)
Jul 19, 2022
6.748
6.971
6.701
6.924
932,631
+0.28(+4.20%)
Jul 18, 2022
6.692
6.803
6.618
6.645
1,129,628
+0.00(+0.00%)
Jul 15, 2022
6.683
6.748
6.553
6.645
1,159,731
+0.13(+2.00%)
Jul 14, 2022
6.311
6.543
6.283
6.515
1,466,113
+0.05(+0.72%)
Jul 13, 2022
6.571
6.618
6.432
6.469
1,688,418
-0.18(-2.66%)
Jul 12, 2022
6.506
6.720
6.506
6.645
1,306,182
+0.10(+1.56%)
Jul 11, 2022
6.618
6.636
6.464
6.543
1,365,851
-0.09(-1.40%)
Jul 08, 2022
6.748
6.794
6.618
6.636
2,241,732
-0.14(-2.06%)
Jul 07, 2022
6.803
6.896
6.748
6.776
873,423
+0.07(+0.97%)
Jul 06, 2022
6.887
6.934
6.678
6.710
1,514,013
-0.20(-2.83%)
Jul 05, 2022
6.720
6.915
6.562
6.906
1,430,334
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.