Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.533	2.544	2.533	2.540	41,191	+0.02(+0.62%)
Sep 28, 2006	2.540	2.552	2.525	2.525	208,789	-0.00(-0.15%)
Sep 27, 2006	2.564	2.564	2.529	2.529	112,761	-0.05(-1.96%)
Sep 26, 2006	2.564	2.583	2.560	2.579	338,800	+0.02(+0.76%)
Sep 25, 2006	2.536	2.568	2.536	2.560	65,134	+0.03(+1.23%)
Sep 22, 2006	2.540	2.540	2.525	2.529	70,797	-0.02(-0.61%)
Sep 21, 2006	2.525	2.544	2.520	2.544	46,340	+0.02(+0.77%)
Sep 20, 2006	2.517	2.552	2.517	2.525	110,444	+0.00(+0.15%)
Sep 19, 2006	2.536	2.552	2.517	2.521	111,217	-0.02(-0.61%)
Sep 18, 2006	2.548	2.560	2.533	2.536	155,240	-0.00(-0.15%)
Sep 15, 2006	2.536	2.548	2.533	2.540	37,329	+0.01(+0.46%)
Sep 14, 2006	2.513	2.536	2.513	2.529	65,134	-0.00(-0.15%)
Sep 13, 2006	2.544	2.552	2.513	2.533	130,525	-0.02(-0.61%)
Sep 12, 2006	2.544	2.552	2.525	2.548	157,300	+0.00(+0.15%)
Sep 11, 2006	2.540	2.544	2.509	2.544	66,678	+0.00(+0.15%)
Sep 08, 2006	2.529	2.540	2.513	2.540	77,491	+0.01(+0.46%)
Sep 07, 2006	2.513	2.533	2.501	2.529	113,276	+0.00(+0.15%)
Sep 06, 2006	2.529	2.533	2.505	2.525	156,527	-0.02(-0.61%)
Sep 05, 2006	2.536	2.540	2.517	2.540	28,061	+0.01(+0.46%)
Sep 01, 2006	2.533	2.540	2.509	2.529	109,929	-0.00(-0.15%)
Aug 31, 2006	2.533	2.536	2.513	2.533	158,072	+0.00(+0.00%)
Aug 30, 2006	2.525	2.533	2.505	2.533	82,897	+0.01(+0.46%)
Aug 29, 2006	2.540	2.548	2.498	2.521	171,717	-0.03(-1.07%)
Aug 28, 2006	2.568	2.568	2.517	2.548	191,283	-0.03(-1.06%)
Aug 25, 2006	2.498	2.575	2.498	2.575	118,425	+0.07(+2.95%)
Aug 24, 2006	2.501	2.505	2.486	2.501	170,430	+0.00(+0.16%)
Aug 23, 2006	2.501	2.505	2.482	2.498	223,206	-0.01(-0.31%)
Aug 22, 2006	2.505	2.505	2.490	2.505	150,606	+0.00(+0.00%)
Aug 21, 2006	2.505	2.505	2.490	2.505	151,893	+0.00(+0.00%)
Aug 18, 2006	2.509	2.509	2.498	2.505	158,587	+0.00(+0.16%)
Aug 17, 2006	2.509	2.509	2.494	2.501	115,078	+0.00(+0.00%)
Aug 16, 2006	2.513	2.513	2.478	2.501	567,413	-0.01(-0.31%)
Aug 15, 2006	2.513	2.513	2.494	2.509	165,795	+0.00(+0.15%)
Aug 14, 2006	2.513	2.513	2.498	2.505	149,061	+0.00(+0.00%)
Aug 11, 2006	2.517	2.533	2.498	2.505	129,753	+0.00(+0.00%)
Aug 10, 2006	2.513	2.533	2.501	2.505	119,712	+0.00(+0.00%)
Aug 09, 2006	2.505	2.509	2.494	2.505	86,244	+0.00(+0.00%)
Aug 08, 2006	2.498	2.529	2.490	2.505	96,027	+0.00(+0.16%)
Aug 07, 2006	2.509	2.525	2.501	2.501	50,717	+0.00(+0.00%)
Aug 04, 2006	2.521	2.521	2.498	2.501	90,363	-0.02(-0.77%)
Aug 03, 2006	2.501	2.525	2.501	2.521	73,629	+0.00(+0.15%)
Aug 02, 2006	2.509	2.517	2.498	2.517	119,455	+0.01(+0.31%)
Aug 01, 2006	2.521	2.521	2.490	2.509	85,729	+0.00(+0.00%)
Jul 31, 2006	2.501	2.513	2.478	2.509	109,929	-0.01(-0.31%)
Jul 28, 2006	2.513	2.525	2.498	2.517	52,519	+0.01(+0.47%)
Jul 27, 2006	2.521	2.521	2.486	2.505	112,246	+0.00(+0.00%)
Jul 26, 2006	2.501	2.505	2.482	2.505	73,629	+0.02(+0.94%)
Jul 25, 2006	2.501	2.501	2.470	2.482	97,315	+0.00(+0.00%)
Jul 24, 2006	2.470	2.490	2.447	2.482	131,812	+0.02(+0.95%)
Jul 21, 2006	2.467	2.470	2.447	2.459	31,665	-0.01(-0.32%)
Jul 20, 2006	2.447	2.467	2.447	2.467	88,046	+0.02(+0.79%)
Jul 19, 2006	2.404	2.447	2.404	2.447	200,293	+0.00(+0.16%)
Jul 18, 2006	2.486	2.490	2.428	2.443	117,395	-0.02(-0.95%)
Jul 17, 2006	2.482	2.490	2.451	2.467	200,808	+0.00(+0.16%)
Jul 14, 2006	2.478	2.486	2.441	2.463	87,789	+0.00(+0.00%)
Jul 13, 2006	2.478	2.478	2.439	2.463	66,936	+0.02(+0.64%)
Jul 12, 2006	2.451	2.482	2.432	2.447	111,732	-0.01(-0.32%)
Jul 11, 2006	2.443	2.455	2.443	2.455	51,746	+0.01(+0.48%)
Jul 10, 2006	2.447	2.455	2.428	2.443	114,563	+0.01(+0.48%)
Jul 07, 2006	2.443	2.447	2.428	2.432	83,670	-0.00(-0.16%)
Jul 06, 2006	2.439	2.443	2.432	2.435	38,102	+0.00(+0.16%)
Jul 05, 2006	2.439	2.447	2.424	2.432	46,340	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.