Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.780
-0.005 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.335
3.416
3.326
3.416
63,349
+0.09(+2.78%)
Sep 29, 2015
3.387
3.393
3.324
3.324
110,928
-0.07(-2.04%)
Sep 28, 2015
3.410
3.416
3.393
3.393
64,812
-0.02(-0.69%)
Sep 25, 2015
3.434
3.434
3.411
3.416
64,995
+0.01(+0.17%)
Sep 24, 2015
3.405
3.434
3.405
3.411
64,511
-0.03(-0.83%)
Sep 23, 2015
3.428
3.439
3.422
3.439
46,566
+0.00(+0.01%)
Sep 22, 2015
3.428
3.439
3.411
3.439
96,090
-0.01(-0.18%)
Sep 21, 2015
3.474
3.474
3.439
3.445
144,176
-0.02(-0.50%)
Sep 18, 2015
3.445
3.462
3.445
3.462
36,614
+0.00(+0.00%)
Sep 17, 2015
3.434
3.468
3.434
3.462
44,696
+0.02(+0.70%)
Sep 16, 2015
3.445
3.464
3.434
3.438
105,473
-0.01(-0.37%)
Sep 15, 2015
3.462
3.468
3.445
3.451
83,089
-0.00(-0.12%)
Sep 14, 2015
3.451
3.462
3.445
3.455
34,953
+0.00(+0.12%)
Sep 11, 2015
3.422
3.462
3.422
3.451
50,309
+0.00(+0.00%)
Sep 10, 2015
3.445
3.456
3.434
3.451
61,463
+0.02(+0.50%)
Sep 09, 2015
3.462
3.462
3.422
3.434
55,915
-0.02(-0.50%)
Sep 08, 2015
3.428
3.451
3.422
3.451
64,526
+0.03(+0.79%)
Sep 04, 2015
3.445
3.424
3.424
3.424
68,969
-0.02(-0.61%)
Sep 03, 2015
3.445
3.451
3.428
3.445
118,112
+0.02(+0.50%)
Sep 02, 2015
3.445
3.456
3.416
3.428
96,994
-0.02(-0.67%)
Sep 01, 2015
3.428
3.468
3.428
3.451
98,398
-0.04(-1.01%)
Aug 31, 2015
3.477
3.508
3.476
3.486
70,605
+0.02(+0.52%)
Aug 28, 2015
3.485
3.502
3.462
3.468
89,658
-0.01(-0.33%)
Aug 27, 2015
3.451
3.521
3.445
3.479
126,022
+0.03(+0.79%)
Aug 26, 2015
3.474
3.474
3.424
3.452
76,401
+0.01(+0.19%)
Aug 25, 2015
3.480
3.493
3.434
3.445
102,826
+0.02(+0.50%)
Aug 24, 2015
3.514
3.548
3.132
3.428
283,832
-0.15(-4.15%)
Aug 21, 2015
3.651
3.651
3.571
3.577
164,027
-0.02(-0.63%)
Aug 20, 2015
3.605
3.622
3.594
3.599
178,688
+0.00(+0.00%)
Aug 19, 2015
3.639
3.639
3.594
3.599
95,142
-0.03(-0.94%)
Aug 18, 2015
3.605
3.639
3.603
3.634
87,590
-0.02(-0.47%)
Aug 17, 2015
3.616
3.662
3.616
3.651
71,509
+0.02(+0.63%)
Aug 14, 2015
3.656
3.662
3.622
3.628
79,147
+0.01(+0.14%)
Aug 13, 2015
3.622
3.628
3.588
3.623
152,966
+0.00(+0.04%)
Aug 12, 2015
3.594
3.622
3.582
3.621
65,678
+0.01(+0.29%)
Aug 11, 2015
3.605
3.611
3.582
3.611
107,203
-0.01(-0.18%)
Aug 10, 2015
3.605
3.622
3.605
3.617
80,079
-0.00(-0.13%)
Aug 07, 2015
3.638
3.638
3.622
3.622
27,457
-0.01(-0.27%)
Aug 06, 2015
3.634
3.634
3.622
3.632
31,131
-0.01(-0.35%)
Aug 05, 2015
3.611
3.651
3.611
3.645
34,963
+0.02(+0.63%)
Aug 04, 2015
3.628
3.645
3.616
3.622
71,147
-0.02(-0.47%)
Aug 03, 2015
3.634
3.662
3.628
3.639
72,993
-0.01(-0.31%)
Jul 31, 2015
3.622
3.656
3.611
3.651
59,451
+0.04(+1.10%)
Jul 30, 2015
3.639
3.645
3.577
3.611
166,718
-0.04(-1.09%)
Jul 29, 2015
3.651
3.656
3.599
3.651
122,873
+0.02(+0.46%)
Jul 28, 2015
3.623
3.640
3.617
3.634
53,779
+0.01(+0.31%)
Jul 27, 2015
3.617
3.640
3.617
3.623
83,107
-0.01(-0.31%)
Jul 24, 2015
3.662
3.671
3.634
3.634
89,835
-0.06(-1.54%)
Jul 23, 2015
3.713
3.713
3.685
3.691
49,551
-0.01(-0.31%)
Jul 22, 2015
3.725
3.730
3.696
3.702
34,677
-0.03(-0.76%)
Jul 21, 2015
3.725
3.736
3.702
3.730
165,979
+0.00(+0.00%)
Jul 20, 2015
3.736
3.742
3.725
3.730
117,648
-0.01(-0.15%)
Jul 17, 2015
3.747
3.747
3.730
3.736
63,686
-0.02(-0.60%)
Jul 16, 2015
3.702
3.759
3.691
3.759
141,334
+0.06(+1.69%)
Jul 15, 2015
3.725
3.725
3.674
3.696
151,198
-0.01(-0.15%)
Jul 14, 2015
3.657
3.708
3.657
3.702
80,848
+0.02(+0.46%)
Jul 13, 2015
3.685
3.702
3.679
3.685
67,643
+0.00(+0.00%)
Jul 10, 2015
3.679
3.708
3.676
3.685
64,250
+0.00(+0.00%)
Jul 09, 2015
3.696
3.759
3.679
3.685
117,117
+0.00(+0.00%)
Jul 08, 2015
3.657
3.691
3.651
3.685
129,916
-0.01(-0.15%)
Jul 07, 2015
3.685
3.691
3.674
3.691
68,840
+0.01(+0.31%)
Jul 06, 2015
3.640
3.685
3.640
3.679
49,415
+0.01(+0.31%)
Jul 02, 2015
3.679
3.668
3.668
3.668
52,389
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.