Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.835
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.599
4.634
4.599
4.620
59,878
+0.01(+0.30%)
Sep 27, 2018
4.634
4.634
4.599
4.606
82,076
-0.00(-0.02%)
Sep 26, 2018
4.626
4.637
4.607
4.607
28,083
-0.03(-0.55%)
Sep 25, 2018
4.639
4.639
4.612
4.632
79,316
-0.01(-0.30%)
Sep 24, 2018
4.660
4.660
4.626
4.646
46,046
-0.01(-0.15%)
Sep 21, 2018
4.632
4.653
4.632
4.653
50,766
+0.02(+0.45%)
Sep 20, 2018
4.626
4.646
4.626
4.632
54,321
-0.02(-0.38%)
Sep 19, 2018
4.674
4.684
4.639
4.650
100,450
-0.03(-0.66%)
Sep 18, 2018
4.667
4.688
4.667
4.681
58,663
-0.01(-0.15%)
Sep 17, 2018
4.688
4.688
4.674
4.688
89,563
+0.01(+0.15%)
Sep 14, 2018
4.702
4.702
4.674
4.681
82,440
-0.01(-0.15%)
Sep 13, 2018
4.702
4.702
4.688
4.688
84,429
-0.00(-0.07%)
Sep 12, 2018
4.688
4.702
4.681
4.691
57,641
+0.00(+0.07%)
Sep 11, 2018
4.681
4.688
4.674
4.688
32,708
+0.01(+0.15%)
Sep 10, 2018
4.677
4.681
4.670
4.681
55,502
+0.01(+0.15%)
Sep 07, 2018
4.688
4.688
4.667
4.674
91,118
-0.01(-0.15%)
Sep 06, 2018
4.674
4.685
4.674
4.681
202,277
+0.01(+0.30%)
Sep 05, 2018
4.667
4.690
4.667
4.667
86,882
-0.01(-0.15%)
Sep 04, 2018
4.681
4.681
4.667
4.674
39,878
-0.01(-0.15%)
Aug 31, 2018
4.681
4.681
4.681
0
+0.01(+0.15%)
Aug 30, 2018
4.681
4.685
4.667
4.674
81,507
-0.01(-0.12%)
Aug 29, 2018
4.666
4.686
4.666
4.679
59,030
+0.01(+0.15%)
Aug 28, 2018
4.666
4.679
4.666
4.673
38,751
+0.00(+0.00%)
Aug 27, 2018
4.679
4.679
4.666
4.673
84,285
-0.01(-0.15%)
Aug 24, 2018
4.686
4.686
4.676
4.679
51,587
+0.01(+0.15%)
Aug 23, 2018
4.679
4.686
4.673
4.673
46,571
-0.01(-0.15%)
Aug 22, 2018
4.686
4.693
4.679
4.679
20,512
-0.01(-0.29%)
Aug 21, 2018
4.679
4.700
4.673
4.693
135,192
+0.01(+0.15%)
Aug 20, 2018
4.693
4.700
4.666
4.686
179,308
+0.00(+0.00%)
Aug 17, 2018
4.686
4.693
4.673
4.686
85,882
+0.01(+0.31%)
Aug 16, 2018
4.655
4.679
4.655
4.672
77,190
+0.02(+0.43%)
Aug 15, 2018
4.659
4.666
4.645
4.652
59,191
+0.01(+0.27%)
Aug 14, 2018
4.638
4.659
4.638
4.639
61,338
+0.00(+0.03%)
Aug 13, 2018
4.631
4.669
4.631
4.638
61,872
-0.01(-0.15%)
Aug 10, 2018
4.638
4.652
4.638
4.645
89,514
-0.01(-0.15%)
Aug 09, 2018
4.652
4.659
4.638
4.652
44,641
-0.00(-0.10%)
Aug 08, 2018
4.645
4.659
4.638
4.656
72,819
+0.01(+0.25%)
Aug 07, 2018
4.659
4.659
4.638
4.645
76,384
-0.02(-0.44%)
Aug 06, 2018
4.673
4.675
4.639
4.666
71,245
+0.01(+0.15%)
Aug 03, 2018
4.618
4.659
4.618
4.659
53,040
+0.04(+0.89%)
Aug 02, 2018
4.631
4.638
4.618
4.618
18,587
-0.02(-0.45%)
Aug 01, 2018
4.659
4.659
4.631
4.638
32,210
-0.03(-0.59%)
Jul 31, 2018
4.618
4.666
4.618
4.666
48,218
+0.04(+0.89%)
Jul 30, 2018
4.611
4.638
4.611
4.624
41,479
+0.00(+0.03%)
Jul 27, 2018
4.623
4.630
4.609
4.623
27,157
+0.00(+0.00%)
Jul 26, 2018
4.596
4.623
4.596
4.623
53,147
+0.02(+0.54%)
Jul 25, 2018
4.592
4.609
4.589
4.598
61,345
+0.00(+0.05%)
Jul 24, 2018
4.596
4.602
4.589
4.596
96,650
-0.01(-0.15%)
Jul 23, 2018
4.616
4.616
4.589
4.602
68,778
-0.01(-0.15%)
Jul 20, 2018
4.602
4.623
4.596
4.609
97,911
+0.01(+0.15%)
Jul 19, 2018
4.589
4.602
4.589
4.602
17,223
+0.01(+0.24%)
Jul 18, 2018
4.594
4.596
4.582
4.592
48,658
+0.00(+0.06%)
Jul 17, 2018
4.582
4.596
4.582
4.589
26,959
+0.01(+0.15%)
Jul 16, 2018
4.582
4.589
4.582
4.582
62,249
-0.01(-0.15%)
Jul 13, 2018
4.596
4.616
4.582
4.589
78,941
-0.01(-0.30%)
Jul 12, 2018
4.582
4.602
4.582
4.602
30,042
+0.03(+0.60%)
Jul 11, 2018
4.582
4.596
4.575
4.575
39,946
-0.01(-0.15%)
Jul 10, 2018
4.589
4.589
4.575
4.582
46,814
-0.01(-0.15%)
Jul 09, 2018
4.596
4.609
4.589
4.589
86,390
-0.02(-0.44%)
Jul 06, 2018
4.582
4.617
4.582
4.609
49,981
+0.03(+0.60%)
Jul 05, 2018
4.568
4.589
4.568
4.582
32,590
+0.01(+0.19%)
Jul 03, 2018
4.573
4.573
4.573
0
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.