Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.35	101.20	98.51	98.62	763,082	-1.77(-1.76%)
Sep 28, 2017	99.13	100.53	99.00	100.39	522,430	+0.86(+0.87%)
Sep 27, 2017		99.69	98.10	99.53	585,300	+1.33(+1.36%)
Sep 26, 2017	98.17	98.65	96.92	98.20	857,904	+0.57(+0.58%)
Sep 25, 2017	96.93	97.87	96.50	97.63	602,169	+0.64(+0.66%)
Sep 22, 2017	97.16	97.59	95.61	96.98	682,913	-0.08(-0.08%)
Sep 21, 2017	97.56	97.56	96.55	97.06	621,106	-0.17(-0.17%)
Sep 20, 2017	97.52	98.06	96.81	97.23	622,312	-0.25(-0.26%)
Sep 19, 2017	96.82	97.96	96.82	97.48	641,750	+0.64(+0.66%)
Sep 18, 2017	95.53	96.92	95.53	96.84	269,476	+1.51(+1.58%)
Sep 15, 2017	95.29	95.91	94.92	95.33	763,929	+0.02(+0.02%)
Sep 14, 2017	95.26	95.81	94.59	95.32	474,891	+0.00(+0.00%)
Sep 13, 2017	96.38	96.38	95.29	95.32	449,718	-1.26(-1.30%)
Sep 12, 2017	95.75	96.71	95.34	96.57	621,036	+1.05(+1.10%)
Sep 11, 2017	94.72	96.00	94.14	95.53	577,261	+1.47(+1.57%)
Sep 08, 2017	93.01	94.30	92.48	94.05	371,914	+0.76(+0.82%)
Sep 07, 2017	92.45	93.35	91.42	93.29	542,476	+1.00(+1.09%)
Sep 06, 2017	93.82	93.82	92.19	92.29	545,432	-1.10(-1.17%)
Sep 05, 2017	93.69	94.25	92.93	93.38	322,347	-0.45(-0.48%)
Sep 01, 2017	93.80	94.85	93.43	93.84	286,657	+0.49(+0.53%)
Aug 31, 2017	92.74	93.73	92.50	93.34	665,508	+0.96(+1.04%)
Aug 30, 2017	91.41	92.72	91.33	92.38	329,291	+0.96(+1.05%)
Aug 29, 2017	91.07	91.95	90.10	91.42	447,830	-0.44(-0.48%)
Aug 28, 2017	91.46	92.00	91.18	91.86	272,777	+0.54(+0.60%)
Aug 25, 2017	91.03	91.63	90.81	91.32	213,751	+0.69(+0.77%)
Aug 24, 2017	90.76	90.93	89.79	90.62	334,022	+0.30(+0.33%)
Aug 23, 2017	90.04	90.99	89.44	90.32	384,388	-0.38(-0.42%)
Aug 22, 2017	89.49	90.95	89.44	90.70	446,677	+1.46(+1.64%)
Aug 21, 2017	89.01	89.46	88.51	89.23	386,839	-0.05(-0.06%)
Aug 18, 2017	89.07	89.83	88.91	89.28	503,973	-0.13(-0.14%)
Aug 17, 2017	90.70	90.98	89.26	89.41	392,183	-1.46(-1.61%)
Aug 16, 2017	91.63	91.74	90.76	90.87	303,604	-0.02(-0.02%)
Aug 15, 2017	91.94	92.64	90.86	90.89	389,652	-0.56(-0.61%)
Aug 14, 2017	89.92	91.55	89.76	91.45	466,683	+2.01(+2.25%)
Aug 11, 2017	89.83	90.38	89.08	89.44	492,412	-0.34(-0.38%)
Aug 10, 2017	90.88	90.90	89.38	89.78	603,118	-1.32(-1.45%)
Aug 09, 2017	90.11	91.75	90.01	91.11	922,694	+0.79(+0.87%)
Aug 08, 2017	90.26	90.95	89.45	90.32	465,546	-0.02(-0.02%)
Aug 07, 2017	90.95	91.45	90.29	90.34	543,783	-0.30(-0.33%)
Aug 04, 2017	89.54	90.81	89.51	90.64	571,581	+1.42(+1.60%)
Aug 03, 2017	88.65	89.55	88.65	89.21	506,976	+0.54(+0.61%)
Aug 02, 2017	89.15	89.71	87.17	88.67	517,580	-0.47(-0.53%)
Aug 01, 2017	90.34	90.39	88.24	89.14	723,837	-0.55(-0.62%)
Jul 31, 2017	88.90	89.88	88.64	89.69	798,805	+1.04(+1.17%)
Jul 28, 2017	88.09	89.47	88.09	88.65	789,611	+0.47(+0.53%)
Jul 27, 2017	88.18	88.49	86.99	88.19	988,848	+0.12(+0.13%)
Jul 26, 2017	90.63	90.98	87.71	88.07	1,298,275	-2.53(-2.79%)
Jul 25, 2017	91.22	91.65	88.60	90.60	1,883,369	+0.04(+0.05%)
Jul 24, 2017	96.68	96.72	89.64	90.55	2,387,042	-8.91(-8.96%)
Jul 21, 2017	99.54	99.95	98.77	99.47	877,654	-0.18(-0.18%)
Jul 20, 2017	99.13	100.11	99.13	99.65	756,892	+0.53(+0.53%)
Jul 19, 2017	98.92	99.70	98.83	99.13	603,698	+0.29(+0.30%)
Jul 18, 2017	97.67	99.28	97.51	98.83	649,925	+0.62(+0.63%)
Jul 17, 2017	98.52	98.53	97.61	98.21	368,175	-0.12(-0.12%)
Jul 14, 2017	97.36	98.60	97.15	98.33	464,652	+1.20(+1.23%)
Jul 13, 2017	97.08	97.29	96.17	97.13	487,903	+0.15(+0.16%)
Jul 12, 2017	95.90	97.77	95.90	96.98	772,040	+1.62(+1.69%)
Jul 11, 2017	96.75	97.17	95.17	95.37	900,837	-1.61(-1.66%)
Jul 10, 2017	96.36	97.46	95.92	96.97	661,210	+0.75(+0.78%)
Jul 07, 2017	93.89	96.51	93.28	96.22	601,654	+2.71(+2.90%)
Jul 06, 2017	94.74	95.40	93.45	93.51	893,936	-1.77(-1.86%)
Jul 05, 2017	94.14	95.36	93.75	95.28	765,484	+0.91(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.