Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
28.84
28.89
27.63
28.84
10,588,616
+0.82(+2.92%)
Sep 29, 2008
30.13
30.30
27.26
28.02
14,213,638
-2.64(-8.60%)
Sep 26, 2008
29.44
30.81
29.22
30.66
0
+0.57(+1.89%)
Sep 25, 2008
29.48
30.33
29.33
30.09
10,750,875
+0.82(+2.80%)
Sep 24, 2008
29.99
30.38
29.09
29.27
8,215,479
-0.70(-2.34%)
Sep 23, 2008
30.28
31.05
29.74
29.97
8,971,189
-0.29(-0.96%)
Sep 22, 2008
31.15
31.15
30.07
30.26
8,997,982
-1.19(-3.80%)
Sep 19, 2008
31.94
32.55
30.92
31.46
0
+0.89(+2.91%)
Sep 18, 2008
30.82
30.84
28.80
30.57
17,233,292
+0.18(+0.59%)
Sep 17, 2008
31.29
31.29
29.92
30.39
13,191,210
-1.51(-4.72%)
Sep 16, 2008
31.37
32.06
31.12
31.89
10,473,296
+0.02(+0.07%)
Sep 15, 2008
32.15
32.62
31.77
31.87
11,780,526
-1.13(-3.43%)
Sep 12, 2008
32.80
33.09
32.63
33.00
6,258,418
-0.06(-0.17%)
Sep 11, 2008
32.73
33.06
32.41
33.06
9,089,391
+0.05(+0.15%)
Sep 10, 2008
33.02
33.28
32.57
33.01
9,036,780
+0.28(+0.85%)
Sep 09, 2008
33.71
34.52
32.64
32.73
10,268,929
-1.00(-2.96%)
Sep 08, 2008
33.86
34.41
33.31
33.73
9,845,616
+0.61(+1.84%)
Sep 05, 2008
33.11
33.37
32.57
33.12
0
-0.19(-0.56%)
Sep 04, 2008
33.84
33.84
33.25
33.31
10,587,151
-0.81(-2.36%)
Sep 03, 2008
35.07
35.07
33.84
34.12
6,077,839
-0.73(-2.09%)
Sep 02, 2008
35.17
36.09
34.64
34.84
6,276,133
+0.02(+0.06%)
Aug 29, 2008
34.84
35.07
34.59
34.82
0
-0.10(-0.30%)
Aug 28, 2008
34.32
35.40
34.18
34.93
5,487,341
+0.82(+2.40%)
Aug 27, 2008
33.96
34.27
33.66
34.11
3,869,481
+0.14(+0.41%)
Aug 26, 2008
33.93
34.02
33.42
33.97
3,809,390
+0.27(+0.80%)
Aug 25, 2008
34.22
34.50
33.48
33.70
4,029,993
-0.87(-2.51%)
Aug 22, 2008
33.90
34.68
33.87
34.57
0
+0.73(+2.15%)
Aug 21, 2008
33.34
33.98
33.09
33.84
4,911,244
+0.18(+0.54%)
Aug 20, 2008
34.06
34.09
33.18
33.66
4,778,276
-0.40(-1.16%)
Aug 19, 2008
34.70
34.70
33.79
34.05
6,343,555
-0.69(-2.00%)
Aug 18, 2008
35.39
35.49
34.51
34.75
4,816,014
-0.60(-1.71%)
Aug 15, 2008
35.31
35.69
35.05
35.35
0
+0.10(+0.28%)
Aug 14, 2008
35.00
35.64
34.68
35.25
4,659,077
-0.06(-0.18%)
Aug 13, 2008
35.54
35.57
34.71
35.32
4,698,089
-0.33(-0.93%)
Aug 12, 2008
35.75
36.02
35.50
35.65
4,979,528
-0.14(-0.39%)
Aug 11, 2008
35.62
36.32
35.30
35.79
5,917,427
+0.17(+0.47%)
Aug 08, 2008
34.70
35.68
34.38
35.62
5,874,280
+0.96(+2.78%)
Aug 07, 2008
35.23
35.23
34.59
34.66
5,871,037
-0.92(-2.58%)
Aug 06, 2008
35.73
35.81
35.09
35.57
6,018,046
-0.22(-0.62%)
Aug 05, 2008
35.31
35.91
35.26
35.79
6,673,266
+0.70(+2.00%)
Aug 04, 2008
35.30
35.45
34.62
35.09
5,224,305
-0.31(-0.86%)
Aug 01, 2008
35.49
35.94
35.05
35.40
6,801,283
+0.11(+0.31%)
Jul 31, 2008
36.18
36.41
35.22
35.29
8,978,626
-1.10(-3.03%)
Jul 30, 2008
36.08
36.41
35.63
36.39
7,232,045
+0.62(+1.75%)
Jul 29, 2008
35.77
35.77
34.75
35.77
6,952,365
+1.04(+3.00%)
Jul 28, 2008
35.26
35.32
34.46
34.73
9,507,234
-0.56(-1.59%)
Jul 25, 2008
35.75
35.91
35.11
35.29
11,128,829
-0.37(-1.05%)
Jul 24, 2008
36.68
36.82
35.45
35.66
9,945,165
-0.94(-2.56%)
Jul 23, 2008
36.21
36.63
35.82
36.60
9,597,503
+0.28(+0.78%)
Jul 22, 2008
34.42
36.32
34.42
36.32
12,389,712
+1.72(+4.98%)
Jul 21, 2008
35.53
35.53
34.03
34.59
12,142,253
-0.57(-1.62%)
Jul 18, 2008
37.01
37.28
34.84
35.16
13,479,736
-0.14(-0.39%)
Jul 17, 2008
34.82
35.68
34.65
35.30
12,181,935
+1.01(+2.96%)
Jul 16, 2008
33.18
34.29
32.85
34.29
6,744,738
+1.08(+3.26%)
Jul 15, 2008
34.00
34.00
32.39
33.21
10,848,233
-1.14(-3.31%)
Jul 14, 2008
34.57
35.35
33.85
34.34
7,997,763
+0.12(+0.34%)
Jul 11, 2008
35.08
35.32
33.84
34.23
11,638,728
-1.35(-3.79%)
Jul 10, 2008
34.70
35.61
34.36
35.57
10,484,371
+0.92(+2.64%)
Jul 09, 2008
35.66
35.88
34.66
34.66
6,567,016
-1.07(-2.99%)
Jul 08, 2008
34.80
35.75
34.80
35.73
8,085,671
+0.62(+1.76%)
Jul 07, 2008
35.00
35.82
34.64
35.11
10,295,695
+0.19(+0.54%)
Jul 04, 2008
34.66
35.43
34.60
34.92
7,086,618
+0.00(+0.00%)
Jul 03, 2008
34.66
35.43
34.60
34.92
7,086,618
+0.48(+1.39%)
Jul 02, 2008
35.66
35.66
34.44
34.44
10,457,680
-0.86(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.