Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
72.76
72.99
72.17
72.52
3,290,734
-0.32(-0.44%)
Sep 29, 2014
71.98
73.07
71.93
72.84
3,922,732
+0.18(+0.25%)
Sep 26, 2014
71.98
72.70
71.84
72.66
3,072,591
+0.70(+0.97%)
Sep 25, 2014
72.84
72.92
71.90
71.96
2,907,395
-1.11(-1.52%)
Sep 24, 2014
72.67
73.22
72.61
73.07
3,016,415
+0.34(+0.47%)
Sep 23, 2014
73.48
73.54
72.67
72.73
4,288,210
-1.02(-1.38%)
Sep 22, 2014
74.62
75.02
73.64
73.75
2,864,953
-1.40(-1.87%)
Sep 19, 2014
75.32
75.49
74.95
75.15
6,919,772
+0.09(+0.11%)
Sep 18, 2014
74.76
75.15
74.50
75.07
3,385,036
+0.66(+0.89%)
Sep 17, 2014
74.11
74.75
73.91
74.40
4,023,883
+0.53(+0.72%)
Sep 16, 2014
73.57
74.00
73.12
73.87
2,873,336
+0.16(+0.22%)
Sep 15, 2014
73.45
73.85
73.03
73.71
3,481,917
+0.12(+0.16%)
Sep 12, 2014
73.80
73.97
73.41
73.59
3,883,687
-0.19(-0.25%)
Sep 11, 2014
73.31
73.82
73.16
73.78
1,964,459
+0.30(+0.40%)
Sep 10, 2014
73.46
73.68
73.05
73.48
3,206,469
-0.08(-0.11%)
Sep 09, 2014
74.01
74.20
73.46
73.56
2,876,918
-0.61(-0.82%)
Sep 08, 2014
74.40
74.47
73.96
74.17
2,599,413
-0.29(-0.39%)
Sep 05, 2014
73.98
74.61
73.60
74.46
2,469,848
+0.48(+0.65%)
Sep 04, 2014
74.36
74.78
73.84
73.98
3,237,738
-0.37(-0.49%)
Sep 03, 2014
74.65
74.72
74.19
74.34
1,723,193
-0.03(-0.04%)
Sep 02, 2014
74.12
74.60
74.03
74.37
2,147,967
+0.21(+0.28%)
Aug 29, 2014
74.26
74.16
74.16
74.16
1,503,141
-0.05(-0.07%)
Aug 28, 2014
74.09
74.29
73.75
74.22
1,214,539
-0.21(-0.28%)
Aug 27, 2014
74.57
74.68
74.20
74.43
1,674,258
+0.05(+0.06%)
Aug 26, 2014
74.68
74.77
74.34
74.38
1,955,031
-0.23(-0.31%)
Aug 25, 2014
74.79
74.89
74.54
74.61
1,522,592
+0.19(+0.26%)
Aug 22, 2014
74.56
74.67
74.18
74.42
1,861,230
-0.30(-0.40%)
Aug 21, 2014
74.75
75.02
74.40
74.72
1,949,337
+0.13(+0.18%)
Aug 20, 2014
74.01
74.74
73.66
74.58
3,302,962
+0.82(+1.11%)
Aug 19, 2014
74.04
74.06
73.73
73.77
3,073,848
-0.07(-0.09%)
Aug 18, 2014
73.34
73.94
73.32
73.84
3,653,830
+0.80(+1.09%)
Aug 15, 2014
73.24
73.44
72.47
73.04
4,461,245
-0.12(-0.17%)
Aug 14, 2014
73.22
73.46
73.07
73.16
2,525,381
+0.09(+0.13%)
Aug 13, 2014
72.30
73.13
72.19
73.07
2,885,411
+1.05(+1.46%)
Aug 12, 2014
71.94
72.50
71.73
72.01
2,834,846
-0.19(-0.27%)
Aug 11, 2014
72.08
72.73
72.05
72.21
3,632,489
+0.35(+0.49%)
Aug 08, 2014
70.62
71.92
70.44
71.86
3,772,209
+1.36(+1.92%)
Aug 07, 2014
70.53
70.84
70.22
70.50
4,630,073
+0.31(+0.44%)
Aug 06, 2014
70.04
70.54
69.90
70.19
5,014,595
-0.53(-0.75%)
Aug 05, 2014
70.42
71.53
70.22
70.72
5,532,443
-0.09(-0.13%)
Aug 04, 2014
71.97
71.97
70.34
70.81
4,249,185
-0.16(-0.23%)
Aug 01, 2014
71.11
71.54
70.49
70.97
5,977,802
-0.20(-0.28%)
Jul 31, 2014
72.32
72.42
71.18
71.18
5,298,408
-1.74(-2.38%)
Jul 30, 2014
73.50
73.50
72.35
72.91
3,401,906
+0.22(+0.31%)
Jul 29, 2014
73.71
73.92
72.62
72.69
4,504,570
-1.08(-1.46%)
Jul 28, 2014
74.28
74.41
73.14
73.77
4,267,444
-0.46(-0.62%)
Jul 25, 2014
74.27
74.59
74.13
74.22
2,897,555
-0.19(-0.26%)
Jul 24, 2014
74.87
75.03
74.35
74.42
2,830,082
-0.46(-0.61%)
Jul 23, 2014
75.77
75.80
74.87
74.87
4,089,023
-0.46(-0.61%)
Jul 22, 2014
75.90
76.03
75.01
75.33
4,950,184
-0.12(-0.15%)
Jul 21, 2014
74.95
75.57
74.63
75.45
4,827,093
+0.40(+0.54%)
Jul 18, 2014
74.64
75.40
74.14
75.04
5,790,558
+1.28(+1.73%)
Jul 17, 2014
73.94
74.68
73.76
73.77
4,870,757
-0.95(-1.27%)
Jul 16, 2014
74.76
75.00
74.56
74.71
4,083,228
+0.33(+0.45%)
Jul 15, 2014
74.07
74.61
73.93
74.38
5,194,113
+0.17(+0.23%)
Jul 14, 2014
73.92
74.30
73.70
74.21
4,023,867
+0.65(+0.89%)
Jul 11, 2014
73.04
73.62
72.92
73.56
3,273,266
+0.48(+0.66%)
Jul 10, 2014
72.46
73.28
72.29
73.08
3,587,662
-0.20(-0.27%)
Jul 09, 2014
73.34
73.53
72.82
73.28
2,429,952
+0.26(+0.35%)
Jul 08, 2014
73.10
73.26
72.75
73.02
3,070,438
-0.13(-0.18%)
Jul 07, 2014
73.42
73.45
72.91
73.15
3,759,737
-0.39(-0.53%)
Jul 03, 2014
73.46
73.54
73.54
73.54
1,962,867
+0.47(+0.64%)
Jul 02, 2014
73.04
73.32
72.84
73.08
2,916,809
-0.24(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.