Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 4.772 | 4.772 | 4.772 | 0 | -0.02(-0.45%) | |
| Sep 17, 2019 | 4.794 | 4.794 | 4.794 | 0 | +0.06(+1.18%) | |
| Sep 16, 2019 | 4.738 | 4.738 | 4.738 | 4.738 | 500 | -0.05(-1.05%) |
| Sep 12, 2019 | 4.788 | 4.788 | 4.788 | 0 | +0.09(+1.88%) | |
| Sep 11, 2019 | 4.700 | 4.700 | 4.700 | 4.700 | 1,500 | -0.08(-1.59%) |
| Aug 28, 2019 | 4.776 | 4.776 | 4.776 | 0 | +0.04(+0.76%) | |
| Aug 12, 2019 | 4.740 | 4.740 | 4.740 | 0 | -0.09(-1.86%) | |
| Jul 29, 2019 | 4.830 | 4.830 | 4.830 | 0 | -0.03(-0.62%) | |
| Jul 24, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.02(+0.48%) | |
| Jul 17, 2019 | 4.837 | 4.837 | 4.837 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 4.837 | 4.837 | 4.837 | 0 | +0.10(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.