Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdm Permian Inc
(OP:
MDMP
)
0.0134
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0404
0.0410
0.0261
0.0292
191,752
+0.00(+11.03%)
Sep 29, 2022
0.0263
0.0263
0.0263
0.0263
20,000
-0.00(-8.36%)
Sep 28, 2022
0.0255
0.0289
0.0255
0.0287
116,147
-0.00(-2.05%)
Sep 27, 2022
0.0279
0.0293
0.0260
0.0293
54,250
+0.00(+5.02%)
Sep 26, 2022
0.0320
0.0385
0.0221
0.0279
1,415,141
-0.01(-30.25%)
Sep 23, 2022
0.0380
0.0400
0.0255
0.0400
504,206
+0.00(+3.90%)
Sep 22, 2022
0.0383
0.0385
0.0380
0.0385
29,610
+0.00(+1.32%)
Sep 21, 2022
0.0380
0.0380
0.0380
0.0380
22,321
+0.00(+0.00%)
Sep 20, 2022
0.0381
0.0384
0.0380
0.0380
340,839
-0.00(-1.04%)
Sep 19, 2022
0.0370
0.0384
0.0370
0.0384
20,200
-0.00(-1.03%)
Sep 16, 2022
0.0362
0.0388
0.0362
0.0388
23,403
+0.00(+6.89%)
Sep 15, 2022
0.0375
0.0375
0.0350
0.0363
79,860
-0.00(-3.20%)
Sep 14, 2022
0.0380
0.0380
0.0375
0.0375
1,257
+0.00(+1.08%)
Sep 13, 2022
0.0375
0.0375
0.0370
0.0371
17,000
+0.00(+0.27%)
Sep 12, 2022
0.0360
0.0370
0.0360
0.0370
195,662
+0.00(+3.06%)
Sep 09, 2022
0.0376
0.0376
0.0350
0.0359
150,775
-0.00(-4.27%)
Sep 08, 2022
0.0355
0.0385
0.0355
0.0375
218,351
+0.00(+3.31%)
Sep 07, 2022
0.0363
0.0365
0.0360
0.0363
32,105
+0.00(+3.71%)
Sep 06, 2022
0.0360
0.0375
0.0350
0.0350
140,439
-0.00(-6.91%)
Sep 02, 2022
0.0355
0.0390
0.0350
0.0376
286,574
+0.00(+1.90%)
Sep 01, 2022
0.0362
0.0371
0.0350
0.0369
153,119
+0.00(+1.93%)
Aug 31, 2022
0.0373
0.0373
0.0362
0.0362
25,245
+0.00(+0.56%)
Aug 30, 2022
0.0394
0.0394
0.0360
0.0360
268,846
-0.00(-6.98%)
Aug 29, 2022
0.0380
0.0387
0.0360
0.0387
166,570
-0.00(-3.25%)
Aug 26, 2022
0.0394
0.0400
0.0361
0.0400
325,816
+0.00(+0.00%)
Aug 25, 2022
0.0426
0.0426
0.0397
0.0400
154,291
-0.00(-3.61%)
Aug 24, 2022
0.0438
0.0438
0.0415
0.0415
55,198
+0.00(+1.97%)
Aug 23, 2022
0.0424
0.0485
0.0405
0.0407
369,716
+0.00(+1.24%)
Aug 22, 2022
0.0400
0.0432
0.0395
0.0402
79,967
+0.00(+0.50%)
Aug 19, 2022
0.0398
0.0400
0.0395
0.0400
194,975
+0.00(+0.76%)
Aug 18, 2022
0.0385
0.0400
0.0385
0.0397
53,755
+0.00(+1.79%)
Aug 17, 2022
0.0395
0.0400
0.0390
0.0390
652,860
-0.00(-1.76%)
Aug 16, 2022
0.0434
0.0434
0.0390
0.0397
277,665
-0.01(-11.78%)
Aug 15, 2022
0.0478
0.0478
0.0421
0.0450
22,908
+0.00(+0.00%)
Aug 12, 2022
0.0510
0.0525
0.0450
0.0450
423,220
-0.01(-11.76%)
Aug 11, 2022
0.0400
0.0600
0.0370
0.0510
5,122,077
+0.01(+27.50%)
Aug 10, 2022
0.0400
0.0410
0.0400
0.0400
16,612
-0.00(-0.50%)
Aug 09, 2022
0.0390
0.0413
0.0390
0.0402
134,070
+0.00(+0.50%)
Aug 08, 2022
0.0400
0.0434
0.0400
0.0400
148,847
-0.00(-2.91%)
Aug 05, 2022
0.0415
0.0436
0.0390
0.0412
34,190
+0.00(+3.00%)
Aug 04, 2022
0.0417
0.0417
0.0400
0.0400
79,830
-0.00(-9.91%)
Aug 03, 2022
0.0461
0.0461
0.0390
0.0444
545,130
+0.00(+0.91%)
Aug 02, 2022
0.0425
0.0448
0.0425
0.0440
137,300
+0.00(+0.23%)
Aug 01, 2022
0.0364
0.0479
0.0364
0.0439
923,563
+0.00(+10.58%)
Jul 29, 2022
0.0410
0.0410
0.0375
0.0397
101,017
-0.00(-3.17%)
Jul 28, 2022
0.0381
0.0410
0.0381
0.0410
42,145
+0.00(+3.02%)
Jul 27, 2022
0.0365
0.0398
0.0360
0.0398
196,603
+0.00(+4.74%)
Jul 26, 2022
0.0378
0.0399
0.0368
0.0380
46,668
+0.00(+2.43%)
Jul 25, 2022
0.0403
0.0403
0.0371
0.0371
95,937
-0.00(-7.25%)
Jul 22, 2022
0.0402
0.0415
0.0382
0.0400
116,769
-0.00(-3.61%)
Jul 21, 2022
0.0410
0.0418
0.0398
0.0415
114,119
+0.00(+1.47%)
Jul 20, 2022
0.0402
0.0410
0.0401
0.0409
50,775
+0.00(+0.25%)
Jul 19, 2022
0.0407
0.0408
0.0400
0.0408
149,186
-0.00(-0.73%)
Jul 18, 2022
0.0424
0.0424
0.0400
0.0411
65,025
-0.00(-2.61%)
Jul 15, 2022
0.0412
0.0426
0.0398
0.0422
76,836
+0.00(+4.71%)
Jul 14, 2022
0.0402
0.0403
0.0393
0.0403
59,650
-0.00(-2.18%)
Jul 13, 2022
0.0410
0.0426
0.0392
0.0412
106,912
+0.00(+7.01%)
Jul 12, 2022
0.0400
0.0425
0.0385
0.0385
246,697
-0.00(-3.99%)
Jul 11, 2022
0.0415
0.0415
0.0386
0.0401
338,126
-0.00(-5.20%)
Jul 08, 2022
0.0423
0.0423
0.0382
0.0423
44,380
+0.00(+5.75%)
Jul 07, 2022
0.0420
0.0422
0.0398
0.0400
775,900
-0.00(-4.76%)
Jul 06, 2022
0.0411
0.0420
0.0411
0.0420
108,034
+0.00(+4.74%)
Jul 05, 2022
0.0400
0.0410
0.0400
0.0401
186,809
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.