Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0215
0.0230
0.0213
0.0229
21,373,644
+0.00(+6.51%)
Sep 28, 2017
0.0203
0.0225
0.0200
0.0215
29,183,684
+0.00(+6.97%)
Sep 27, 2017
0.0205
0.0206
0.0197
0.0201
20,840,624
-0.00(-1.47%)
Sep 26, 2017
0.0209
0.0210
0.0199
0.0204
15,001,368
+0.00(+0.99%)
Sep 25, 2017
0.0205
0.0210
0.0200
0.0202
15,547,596
-0.00(-3.34%)
Sep 22, 2017
0.0210
0.0210
0.0201
0.0209
13,513,252
-0.00(-0.49%)
Sep 21, 2017
0.0213
0.0215
0.0201
0.0210
17,827,536
-0.00(-1.87%)
Sep 20, 2017
0.0215
0.0220
0.0210
0.0214
13,622,337
-0.00(-0.93%)
Sep 19, 2017
0.0221
0.0225
0.0210
0.0216
22,884,938
-0.00(-4.00%)
Sep 18, 2017
0.0240
0.0240
0.0222
0.0225
14,457,763
-0.00(-2.60%)
Sep 15, 2017
0.0227
0.0236
0.0223
0.0231
10,473,884
-0.00(-1.70%)
Sep 14, 2017
0.0225
0.0240
0.0175
0.0235
16,091,951
-0.00(-1.26%)
Sep 13, 2017
0.0227
0.0249
0.0227
0.0238
10,036,489
+0.00(+2.59%)
Sep 12, 2017
0.0243
0.0245
0.0230
0.0232
27,597,004
-0.00(-5.31%)
Sep 11, 2017
0.0255
0.0257
0.0245
0.0245
10,390,255
-0.00(-1.21%)
Sep 08, 2017
0.0245
0.0250
0.0235
0.0248
19,368,658
+0.00(+1.22%)
Sep 07, 2017
0.0260
0.0265
0.0242
0.0245
20,794,672
-0.00(-3.92%)
Sep 06, 2017
0.0264
0.0270
0.0250
0.0255
17,450,360
-0.00(-3.59%)
Sep 05, 2017
0.0272
0.0275
0.0260
0.0265
12,099,791
-0.00(-2.76%)
Sep 01, 2017
0.0270
0.0270
0.0265
0.0272
14,058,591
+0.00(+1.87%)
Aug 31, 2017
0.0257
0.0269
0.0250
0.0267
15,272,588
+0.00(+4.30%)
Aug 30, 2017
0.0272
0.0280
0.0251
0.0256
19,521,956
-0.00(-5.19%)
Aug 29, 2017
0.0265
0.0285
0.0260
0.0270
20,064,876
-0.00(-1.46%)
Aug 28, 2017
0.0275
0.0290
0.0260
0.0274
20,687,692
-0.00(-2.84%)
Aug 25, 2017
0.0307
0.0310
0.0280
0.0282
24,761,912
-0.00(-6.93%)
Aug 24, 2017
0.0271
0.0307
0.0270
0.0303
62,569,552
+0.00(+10.18%)
Aug 23, 2017
0.0250
0.0275
0.0245
0.0275
23,569,772
+0.00(+8.33%)
Aug 22, 2017
0.0247
0.0260
0.0244
0.0254
15,986,776
+0.00(+4.04%)
Aug 21, 2017
0.0250
0.0260
0.0237
0.0244
14,414,212
-0.00(-0.81%)
Aug 18, 2017
0.0261
0.0267
0.0242
0.0246
29,096,336
-0.00(-8.21%)
Aug 17, 2017
0.0225
0.0274
0.0225
0.0268
48,374,984
+0.00(+16.52%)
Aug 16, 2017
0.0238
0.0240
0.0219
0.0230
19,792,452
-0.00(-1.71%)
Aug 15, 2017
0.0260
0.0265
0.0217
0.0234
48,385,708
-0.00(-11.70%)
Aug 14, 2017
0.0279
0.0280
0.0254
0.0265
21,827,226
-0.00(-4.88%)
Aug 11, 2017
0.0262
0.0279
0.0260
0.0279
19,185,874
+0.00(+7.15%)
Aug 10, 2017
0.0283
0.0290
0.0250
0.0260
34,566,224
-0.00(-8.77%)
Aug 09, 2017
0.0305
0.0310
0.0277
0.0285
24,657,520
-0.00(-5.32%)
Aug 08, 2017
0.0326
0.0334
0.0280
0.0301
38,632,140
-0.00(-5.35%)
Aug 07, 2017
0.0301
0.0337
0.0300
0.0318
49,711,928
+0.00(+6.71%)
Aug 04, 2017
0.0262
0.0310
0.0255
0.0298
51,019,880
+0.00(+15.08%)
Aug 03, 2017
0.0331
0.0375
0.0245
0.0259
215,655,536
-0.00(-15.37%)
Aug 02, 2017
0.0177
0.0308
0.0175
0.0306
282,282,432
+0.01(+75.86%)
Aug 01, 2017
0.0173
0.0175
0.0166
0.0174
12,559,869
+0.00(+0.53%)
Jul 31, 2017
0.0173
0.0175
0.0167
0.0173
12,560,331
+0.00(+3.64%)
Jul 28, 2017
0.0173
0.0175
0.0165
0.0167
11,685,447
-0.00(-2.34%)
Jul 27, 2017
0.0181
0.0182
0.0169
0.0171
17,773,520
-0.00(-5.00%)
Jul 26, 2017
0.0185
0.0185
0.0178
0.0180
9,137,277
+0.00(+0.00%)
Jul 25, 2017
0.0180
0.0184
0.0177
0.0180
14,620,078
+0.00(+2.27%)
Jul 24, 2017
0.0183
0.0184
0.0170
0.0176
8,830,879
-0.00(-2.76%)
Jul 21, 2017
0.0145
0.0194
0.0145
0.0181
11,849,212
-0.00(-2.16%)
Jul 20, 2017
0.0195
0.0180
0.0185
17,167,512
-0.00(-4.15%)
Jul 19, 2017
0.0192
0.0196
0.0180
0.0193
25,342,298
+0.00(+7.82%)
Jul 18, 2017
0.0163
0.0180
0.0155
0.0179
32,522,706
+0.00(+9.15%)
Jul 17, 2017
0.0175
0.0180
0.0160
0.0164
27,750,010
-0.00(-3.53%)
Jul 14, 2017
0.0182
0.0182
0.0170
0.0170
14,366,634
-0.00(-8.11%)
Jul 13, 2017
0.0187
0.0190
0.0180
0.0185
22,883,120
-0.00(-2.63%)
Jul 12, 2017
0.0192
0.0197
0.0185
0.0190
14,029,400
-0.00(-2.56%)
Jul 11, 2017
0.0198
0.0200
0.0190
0.0195
9,047,534
-0.00(-0.90%)
Jul 10, 2017
0.0195
0.0200
0.0190
0.0197
12,772,804
-0.00(-1.12%)
Jul 07, 2017
0.0195
0.0200
0.0190
0.0199
11,910,136
-0.00(-0.50%)
Jul 06, 2017
0.0205
0.0205
0.0190
0.0200
19,894,368
+0.00(+0.00%)
Jul 05, 2017
0.0209
0.0215
0.0200
0.0200
17,792,864
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.