Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0002
0.0003
0.0002
0.0003
132,341,712
+0.00(+0.00%)
Sep 29, 2022
0.0003
0.0004
0.0002
0.0003
120,981,672
-0.00(-25.00%)
Sep 28, 2022
0.0004
0.0004
0.0003
0.0004
96,961,336
+0.00(+0.00%)
Sep 27, 2022
0.0004
0.0004
0.0003
0.0004
103,777,120
+0.00(+0.00%)
Sep 26, 2022
0.0004
0.0004
0.0003
0.0004
133,343,728
+0.00(+0.00%)
Sep 23, 2022
0.0004
0.0004
0.0003
0.0004
88,162,288
+0.00(+33.33%)
Sep 22, 2022
0.0006
0.0006
0.0003
0.0003
217,407,168
-0.00(-40.00%)
Sep 21, 2022
0.0005
0.0006
0.0004
0.0005
305,369,216
+0.00(+0.00%)
Sep 20, 2022
0.0006
0.0007
0.0005
0.0005
31,235,162
-0.00(-16.67%)
Sep 19, 2022
0.0005
0.0007
0.0005
0.0006
42,320,176
+0.00(+0.00%)
Sep 16, 2022
0.0006
0.0007
0.0005
0.0006
76,122,920
-0.00(-14.29%)
Sep 15, 2022
0.0006
0.0007
0.0006
0.0007
67,794,784
+0.00(+16.67%)
Sep 14, 2022
0.0007
0.0007
0.0006
0.0006
14,520,223
+0.00(+0.00%)
Sep 13, 2022
0.0005
0.0007
0.0005
0.0006
27,289,766
+0.00(+20.00%)
Sep 12, 2022
0.0005
0.0006
0.0005
0.0005
18,506,398
-0.00(-16.67%)
Sep 09, 2022
0.0006
0.0006
0.0005
0.0006
73,667,824
+0.00(+0.00%)
Sep 08, 2022
0.0006
0.0007
0.0005
0.0006
35,797,852
+0.00(+20.00%)
Sep 07, 2022
0.0007
0.0007
0.0005
0.0005
27,140,426
-0.00(-28.57%)
Sep 06, 2022
0.0007
0.0007
0.0005
0.0007
44,357,676
+0.00(+16.67%)
Sep 02, 2022
0.0007
0.0007
0.0005
0.0006
75,869,208
-0.00(-14.29%)
Sep 01, 2022
0.0007
0.0007
0.0006
0.0007
14,661,629
+0.00(+0.00%)
Aug 31, 2022
0.0006
0.0007
0.0006
0.0007
22,970,882
+0.00(+0.00%)
Aug 30, 2022
0.0008
0.0008
0.0006
0.0007
88,494,352
+0.00(+0.00%)
Aug 29, 2022
0.0008
0.0008
0.0006
0.0007
68,265,168
+0.00(+0.00%)
Aug 26, 2022
0.0009
0.0009
0.0006
0.0007
124,845,512
+0.00(+0.00%)
Aug 25, 2022
0.0009
0.0009
0.0007
0.0007
54,903,188
-0.00(-22.22%)
Aug 24, 2022
0.0009
0.0009
0.0008
0.0009
50,255,172
+0.00(+0.00%)
Aug 23, 2022
0.0009
0.0009
0.0008
0.0009
18,523,760
+0.00(+0.00%)
Aug 22, 2022
0.0009
0.0009
0.0008
0.0009
35,891,040
+0.00(+12.50%)
Aug 19, 2022
0.0009
0.0010
0.0008
0.0008
70,441,576
-0.00(-11.11%)
Aug 18, 2022
0.0010
0.0010
0.0009
0.0009
17,471,076
-0.00(-10.00%)
Aug 17, 2022
0.0012
0.0012
0.0009
0.0010
91,067,168
-0.00(-16.67%)
Aug 16, 2022
0.0011
0.0012
0.0011
0.0012
30,738,156
+0.00(+0.00%)
Aug 15, 2022
0.0012
0.0012
0.0011
0.0012
30,497,724
+0.00(+0.00%)
Aug 12, 2022
0.0012
0.0012
0.0011
0.0012
21,354,696
+0.00(+9.09%)
Aug 11, 2022
0.0012
0.0013
0.0011
0.0011
61,335,952
-0.00(-8.33%)
Aug 10, 2022
0.0012
0.0012
0.0011
0.0012
15,161,867
+0.00(+9.09%)
Aug 09, 2022
0.0012
0.0013
0.0011
0.0011
20,586,584
-0.00(-8.33%)
Aug 08, 2022
0.0013
0.0013
0.0011
0.0012
29,771,352
-0.00(-7.69%)
Aug 05, 2022
0.0013
0.0013
0.0012
0.0013
15,449,708
+0.00(+8.33%)
Aug 04, 2022
0.0011
0.0013
0.0011
0.0012
14,149,259
+0.00(+9.09%)
Aug 03, 2022
0.0012
0.0012
0.0011
0.0011
24,018,652
+0.00(+0.00%)
Aug 02, 2022
0.0012
0.0012
0.0011
0.0011
22,007,796
-0.00(-8.33%)
Aug 01, 2022
0.0011
0.0012
0.0010
0.0012
34,312,352
+0.00(+20.00%)
Jul 29, 2022
0.0011
0.0012
0.0010
0.0010
39,050,816
-0.00(-9.09%)
Jul 28, 2022
0.0009
0.0011
0.0009
0.0011
19,260,400
+0.00(+22.22%)
Jul 27, 2022
0.0011
0.0011
0.0009
0.0009
75,585,992
-0.00(-10.00%)
Jul 26, 2022
0.0016
0.0016
0.0009
0.0010
145,844,480
-0.00(-28.57%)
Jul 25, 2022
0.0016
0.0016
0.0013
0.0014
42,227,780
+0.00(+7.69%)
Jul 22, 2022
0.0017
0.0017
0.0013
0.0013
143,240,800
-0.00(-18.75%)
Jul 21, 2022
0.0016
0.0016
0.0014
0.0016
149,060,912
+0.00(+14.29%)
Jul 20, 2022
0.0012
0.0015
0.0011
0.0014
125,801,568
+0.00(+16.67%)
Jul 19, 2022
0.0011
0.0013
0.0010
0.0012
46,380,768
+0.00(+9.09%)
Jul 18, 2022
0.0010
0.0011
0.0008
0.0011
42,794,632
+0.00(+22.22%)
Jul 15, 2022
0.0010
0.0010
0.0008
0.0009
28,513,188
-0.00(-10.00%)
Jul 14, 2022
0.0008
0.0010
0.0007
0.0010
132,290,120
+0.00(+25.00%)
Jul 13, 2022
0.0008
0.0008
0.0007
0.0008
24,641,972
+0.00(+0.00%)
Jul 12, 2022
0.0007
0.0009
0.0007
0.0008
48,380,780
+0.00(+14.29%)
Jul 11, 2022
0.0007
0.0009
0.0007
0.0007
74,809,832
-0.00(-12.50%)
Jul 08, 2022
0.0007
0.0008
0.0006
0.0008
58,019,524
+0.00(+33.33%)
Jul 07, 2022
0.0007
0.0007
0.0006
0.0006
58,891,100
-0.00(-14.29%)
Jul 06, 2022
0.0008
0.0008
0.0006
0.0007
85,815,384
+0.00(+0.00%)
Jul 05, 2022
0.0007
0.0007
0.0006
0.0007
23,914,332
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.