Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appswarm Inc
(OP:
SWRM
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0350
0.0350
0.0250
0.0255
152,420
-0.01(-20.31%)
Sep 29, 2016
0.0550
0.0600
0.0320
0.0320
44,501
-0.04(-57.33%)
Sep 28, 2016
0.0704
0.0750
0.0704
0.0750
63,238
-0.01(-6.25%)
Sep 27, 2016
0.0742
0.0800
0.0742
0.0800
13,450
-0.01(-5.99%)
Sep 23, 2016
0.0851
0.0851
0.0851
2
+0.01(+6.37%)
Sep 22, 2016
0.0800
0.0800
0.0800
0.0800
13,400
+0.00(+0.00%)
Sep 21, 2016
0.1050
0.1050
0.0800
0.0800
33,681
-0.05(-38.46%)
Sep 20, 2016
0.1242
0.1300
0.1242
0.1300
248
+0.02(+18.18%)
Sep 14, 2016
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Sep 13, 2016
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-8.70%)
Sep 09, 2016
0.1150
0.1150
0.1150
0
-0.00(-2.91%)
Sep 08, 2016
0.1184
0.1184
0.1184
0.1184
1,350
-0.01(-8.88%)
Sep 07, 2016
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-7.14%)
Sep 06, 2016
0.1375
0.1400
0.1375
0.1400
8,404
+0.01(+7.69%)
Sep 02, 2016
0.1300
0.1300
0.1300
0
-0.00(-3.42%)
Sep 01, 2016
0.1346
0.1346
0.1346
0.1346
2,000
+0.00(+3.54%)
Aug 31, 2016
0.1300
0.1300
0.1300
0.1300
3,000
-0.02(-13.33%)
Aug 30, 2016
0.1500
0.1500
0.1500
0.1500
1,018
+0.00(+0.00%)
Aug 29, 2016
0.1500
0.1500
0.1480
0.1500
35,001
+0.04(+36.36%)
Aug 26, 2016
0.1410
0.1410
0.1100
0.1100
67,256
-0.11(-50.00%)
Aug 25, 2016
0.2300
0.2300
0.2200
0.2200
1,079
-0.03(-12.00%)
Aug 24, 2016
0.1460
0.2500
0.1400
0.2500
6,555
+0.00(+0.00%)
Aug 23, 2016
0.2500
0.2500
0.2500
0.2500
677
-0.05(-16.67%)
Aug 22, 2016
0.3000
0.3000
0.3000
0.3000
1,163
+0.01(+3.45%)
Aug 19, 2016
0.2900
0.3000
0.2900
0.2900
7,668
+0.05(+20.83%)
Aug 18, 2016
0.2400
0.2400
0.2400
0.2400
3,913
-0.04(-14.29%)
Aug 17, 2016
0.2800
0.2800
0.2800
0.2800
4,000
+0.05(+21.74%)
Aug 16, 2016
0.2350
0.2600
0.1250
0.2300
114,532
+0.00(+1.77%)
Aug 15, 2016
0.2610
0.2610
0.2260
0.2260
20,500
-0.03(-11.86%)
Aug 12, 2016
0.2600
0.3290
0.2500
0.2564
51,425
+0.02(+6.40%)
Aug 11, 2016
0.4000
0.4150
0.2410
0.2410
90,147
-0.16(-39.75%)
Aug 10, 2016
0.4290
0.5350
0.2500
0.4000
105,968
-0.03(-6.98%)
Aug 09, 2016
0.4200
0.4790
0.4100
0.4300
35,126
-0.05(-10.42%)
Aug 08, 2016
0.5490
0.5490
0.4800
0.4800
7,500
-0.01(-2.83%)
Aug 05, 2016
0.4800
0.5100
0.4710
0.4940
45,236
+0.03(+6.71%)
Aug 04, 2016
0.5100
0.5500
0.4300
0.4629
57,353
-0.05(-9.23%)
Aug 03, 2016
0.4549
0.5200
0.4500
0.5100
46,934
+0.06(+13.33%)
Aug 02, 2016
0.3700
0.5650
0.3700
0.4500
80,680
+0.03(+7.14%)
Aug 01, 2016
1.070
1.100
0.2702
0.4200
412,500
-0.68(-61.82%)
Jul 29, 2016
2.020
2.050
0.9903
1.100
253,479
-0.91(-45.27%)
Jul 28, 2016
2.150
2.150
1.830
2.010
85,131
-0.14(-6.51%)
Jul 27, 2016
2.180
2.190
2.100
2.150
120,470
+0.05(+2.38%)
Jul 26, 2016
2.130
2.150
2.080
2.100
82,709
-0.03(-1.41%)
Jul 25, 2016
2.120
2.130
2.070
2.130
130,811
+0.04(+1.91%)
Jul 22, 2016
2.070
2.100
2.030
2.090
156,915
+0.04(+1.95%)
Jul 21, 2016
2.100
2.100
2.000
2.050
57,220
-0.03(-1.44%)
Jul 20, 2016
2.040
2.080
2.000
2.080
116,915
+0.04(+1.96%)
Jul 19, 2016
2.040
2.060
2.000
2.040
22,318
+0.03(+1.49%)
Jul 18, 2016
2.030
2.050
2.000
2.010
45,741
-0.01(-0.50%)
Jul 15, 2016
1.950
2.020
1.900
2.020
106,700
+0.04(+2.02%)
Jul 14, 2016
1.960
1.980
1.900
1.980
62,479
+0.02(+1.02%)
Jul 13, 2016
1.950
1.960
1.910
1.960
30,766
+0.01(+0.51%)
Jul 12, 2016
1.920
1.950
1.750
1.950
51,447
+0.05(+2.63%)
Jul 11, 2016
1.900
1.930
1.900
1.900
36,082
+0.01(+0.53%)
Jul 08, 2016
1.890
1.800
1.890
45,472
+0.06(+3.28%)
Jul 07, 2016
1.700
1.850
1.700
1.830
124,663
+0.02(+1.10%)
Jul 05, 2016
1.810
1.830
1.750
1.810
172,959
+0.02(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.