Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appswarm Inc
(OP:
SWRM
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2017
0.0120
0.0120
0.0120
2
+0.00(+8.11%)
Sep 27, 2017
0.0111
0.0111
0.0111
0.0111
63,306
+0.00(+0.00%)
Sep 25, 2017
0.0111
0.0111
0.0111
1
+0.00(+9.90%)
Sep 22, 2017
0.0100
0.0101
0.0100
0.0101
71,974
-0.00(-30.34%)
Sep 21, 2017
0.0083
0.0159
0.0083
0.0145
440,477
-0.00(-8.23%)
Sep 20, 2017
0.0108
0.0158
0.0107
0.0158
46,058
+0.00(+30.58%)
Sep 19, 2017
0.0122
0.0137
0.0121
0.0121
27,001
-0.00(-2.42%)
Sep 15, 2017
0.0124
0.0124
0.0124
1
+0.00(+37.78%)
Sep 14, 2017
0.0090
0.0090
0.0090
0.0090
5,000
-0.00(-10.00%)
Sep 13, 2017
0.0100
0.0100
0.0100
0.0100
46,000
-0.00(-4.76%)
Sep 12, 2017
0.0105
0.0105
0.0105
0.0105
8,490
+0.00(+0.96%)
Sep 08, 2017
0.0104
0.0104
0.0104
0
+0.00(+4.00%)
Sep 07, 2017
0.0099
0.0100
0.0099
0.0100
72,501
+0.00(+16.28%)
Sep 06, 2017
0.0100
0.0118
0.0083
0.0086
366,612
-0.00(-14.00%)
Sep 05, 2017
0.0102
0.0102
0.0100
0.0100
61,584
+0.00(+0.00%)
Aug 31, 2017
0.0100
0.0100
0.0100
0
-0.00(-0.99%)
Aug 30, 2017
0.0129
0.0129
0.0101
0.0101
502,075
-0.00(-10.62%)
Aug 29, 2017
0.0138
0.0138
0.0100
0.0113
1,225,846
-0.00(-5.04%)
Aug 28, 2017
0.0120
0.0163
0.0097
0.0119
74,003
+0.00(+19.00%)
Aug 25, 2017
0.0111
0.0111
0.0100
0.0100
120,478
-0.00(-8.00%)
Aug 24, 2017
0.0094
0.0118
0.0078
0.0109
121,646
+0.00(+18.15%)
Aug 23, 2017
0.0101
0.0115
0.0082
0.0092
335,688
-0.00(-22.69%)
Aug 22, 2017
0.0101
0.0119
0.0101
0.0119
360,000
+0.00(+0.00%)
Aug 21, 2017
0.0122
0.0122
0.0101
0.0119
353,880
+0.00(+13.33%)
Aug 18, 2017
0.0105
0.0105
0.0105
0.0105
160,001
+0.00(+3.96%)
Aug 17, 2017
0.0101
0.0120
0.0101
0.0101
219,660
-0.00(-15.83%)
Aug 16, 2017
0.0119
0.0120
0.0101
0.0120
359,000
+0.00(+18.81%)
Aug 15, 2017
0.0122
0.0122
0.0101
0.0101
223,905
+0.00(+0.00%)
Aug 14, 2017
0.0101
0.0101
0.0101
0.0101
20,000
-0.00(-15.13%)
Aug 11, 2017
0.0101
0.0119
0.0100
0.0119
155,300
-0.00(-0.83%)
Aug 10, 2017
0.0120
0.0120
0.0120
0.0120
64,356
+0.00(+0.00%)
Aug 09, 2017
0.0119
0.0120
0.0119
0.0120
110,002
+0.00(+0.00%)
Aug 08, 2017
0.0092
0.0120
0.0092
0.0120
18,635
+0.00(+18.81%)
Aug 07, 2017
0.0101
0.0101
0.0101
0.0101
8,808
-0.00(-15.83%)
Aug 04, 2017
0.0120
0.0120
0.0120
0.0120
10,000
+0.00(+0.00%)
Aug 03, 2017
0.0136
0.0136
0.0101
0.0120
185,695
-0.00(-3.23%)
Aug 02, 2017
0.0091
0.0144
0.0091
0.0124
177,911
+0.00(+37.78%)
Aug 01, 2017
0.0090
0.0100
0.0080
0.0090
65,735
-0.00(-10.00%)
Jul 31, 2017
0.0144
0.0144
0.0100
0.0100
74,291
-0.00(-9.09%)
Jul 28, 2017
0.0110
0.0110
0.0110
0.0110
20,000
+0.00(+0.00%)
Jul 27, 2017
0.0130
0.0130
0.0100
0.0110
310,301
-0.00(-11.29%)
Jul 26, 2017
0.0125
0.0125
0.0120
0.0124
92,010
+0.00(+0.81%)
Jul 25, 2017
0.0124
0.0124
0.0110
0.0123
73,252
+0.00(+3.41%)
Jul 24, 2017
0.0125
0.0125
0.0119
0.0119
27,499
+0.00(+17.76%)
Jul 21, 2017
0.0091
0.0113
0.0091
0.0101
220,211
+0.00(+0.00%)
Jul 20, 2017
0.0130
0.0130
0.0101
0.0101
377,834
-0.00(-20.91%)
Jul 19, 2017
0.0140
0.0140
0.0120
0.0128
596,046
-0.00(-7.46%)
Jul 18, 2017
0.0147
0.0150
0.0120
0.0138
1,283,350
+0.00(+24.32%)
Jul 17, 2017
0.0116
0.0116
0.0111
0.0111
332,083
-0.00(-17.16%)
Jul 14, 2017
0.0134
0.0134
0.0134
0.0134
12,296
-0.00(-0.74%)
Jul 13, 2017
0.0125
0.0135
0.0125
0.0135
34,501
-0.00(-2.88%)
Jul 11, 2017
0.0139
0.0139
0.0139
0
+0.00(+2.96%)
Jul 10, 2017
0.0125
0.0135
0.0125
0.0135
152,100
+0.00(+10.66%)
Jul 07, 2017
0.0127
0.0147
0.0122
0.0122
792,712
-0.00(-18.12%)
Jul 06, 2017
0.0136
0.0149
0.0136
0.0149
15,743
+0.00(+6.43%)
Jul 05, 2017
0.0141
0.0141
0.0140
0.0140
92,320
+0.00(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.