Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appswarm Inc
(OP:
SWRM
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0198
0.0217
0.0165
0.0177
3,145,200
-0.00(-10.15%)
Sep 27, 2018
0.0200
0.0200
0.0180
0.0197
1,922,867
+0.00(+11.30%)
Sep 26, 2018
0.0186
0.0210
0.0169
0.0177
1,192,599
-0.00(-4.84%)
Sep 25, 2018
0.0145
0.0200
0.0143
0.0186
3,617,573
+0.00(+32.86%)
Sep 24, 2018
0.0132
0.0146
0.0130
0.0140
1,847,852
+0.00(+3.70%)
Sep 21, 2018
0.0131
0.0145
0.0130
0.0135
1,024,100
+0.00(+3.05%)
Sep 20, 2018
0.0125
0.0147
0.0125
0.0131
1,001,543
-0.00(-12.08%)
Sep 19, 2018
0.0168
0.0168
0.0122
0.0149
3,277,676
-0.00(-6.29%)
Sep 18, 2018
0.0160
0.0169
0.0150
0.0159
484,545
+0.00(+2.58%)
Sep 17, 2018
0.0170
0.0170
0.0150
0.0155
3,162,998
-0.00(-7.74%)
Sep 14, 2018
0.0165
0.0170
0.0151
0.0168
495,900
+0.00(+0.60%)
Sep 13, 2018
0.0155
0.0169
0.0155
0.0167
557,338
+0.00(+4.37%)
Sep 12, 2018
0.0160
0.0163
0.0155
0.0160
1,644,236
-0.00(-1.23%)
Sep 11, 2018
0.0180
0.0180
0.0152
0.0162
1,416,044
-0.00(-10.00%)
Sep 10, 2018
0.0163
0.0185
0.0163
0.0180
333,615
-0.00(-1.10%)
Sep 07, 2018
0.0194
0.0195
0.0165
0.0182
1,280,300
-0.00(-6.67%)
Sep 06, 2018
0.0189
0.0199
0.0179
0.0195
237,335
+0.00(+0.00%)
Sep 05, 2018
0.0161
0.0200
0.0161
0.0195
870,350
-0.00(-0.51%)
Sep 04, 2018
0.0191
0.0210
0.0182
0.0196
266,514
-0.00(-1.51%)
Aug 31, 2018
0.0199
0.0199
0.0199
0
+0.00(+2.58%)
Aug 30, 2018
0.0205
0.0205
0.0184
0.0194
394,808
+0.00(+3.74%)
Aug 29, 2018
0.0217
0.0225
0.0184
0.0187
1,221,210
-0.00(-13.02%)
Aug 28, 2018
0.0240
0.0240
0.0183
0.0215
1,391,252
+0.00(+3.86%)
Aug 27, 2018
0.0190
0.0235
0.0179
0.0207
1,537,289
+0.00(+8.95%)
Aug 24, 2018
0.0189
0.0210
0.0180
0.0190
629,900
-0.00(-0.52%)
Aug 23, 2018
0.0220
0.0220
0.0184
0.0191
753,432
+0.00(+1.60%)
Aug 22, 2018
0.0180
0.0207
0.0180
0.0188
1,599,725
-0.00(-9.18%)
Aug 21, 2018
0.0221
0.0235
0.0201
0.0207
541,234
-0.00(-10.00%)
Aug 20, 2018
0.0177
0.0240
0.0177
0.0230
1,647,763
+0.00(+15.00%)
Aug 17, 2018
0.0206
0.0208
0.0200
0.0200
715,700
-0.00(-1.48%)
Aug 16, 2018
0.0206
0.0210
0.0201
0.0203
321,463
-0.00(-3.33%)
Aug 15, 2018
0.0201
0.0220
0.0201
0.0210
674,551
+0.00(+3.45%)
Aug 14, 2018
0.0280
0.0280
0.0200
0.0203
637,027
-0.00(-4.69%)
Aug 13, 2018
0.0220
0.0220
0.0200
0.0213
1,042,113
-0.00(-0.93%)
Aug 10, 2018
0.0205
0.0230
0.0200
0.0215
591,000
+0.00(+6.97%)
Aug 09, 2018
0.0230
0.0230
0.0201
0.0201
533,351
-0.00(-11.06%)
Aug 08, 2018
0.0218
0.0240
0.0201
0.0226
1,216,559
+0.00(+12.44%)
Aug 07, 2018
0.0200
0.0235
0.0200
0.0201
1,527,736
-0.00(-14.47%)
Aug 06, 2018
0.0240
0.0250
0.0200
0.0235
1,023,499
-0.00(-2.08%)
Aug 03, 2018
0.0240
0.0250
0.0220
0.0240
2,005,700
+0.00(+4.35%)
Aug 02, 2018
0.0245
0.0245
0.0221
0.0230
2,407,208
-0.00(-2.13%)
Aug 01, 2018
0.0222
0.0249
0.0210
0.0235
2,911,114
+0.00(+0.00%)
Jul 31, 2018
0.0295
0.0295
0.0229
0.0235
1,497,200
-0.01(-18.40%)
Jul 30, 2018
0.0294
0.0295
0.0275
0.0288
706,482
-0.00(-1.71%)
Jul 27, 2018
0.0299
0.0299
0.0282
0.0293
1,386,000
-0.00(-2.01%)
Jul 26, 2018
0.0275
0.0299
0.0273
0.0299
1,327,903
+0.00(+10.74%)
Jul 25, 2018
0.1100
0.1100
0.0230
0.0270
2,227,241
+0.00(+17.39%)
Jul 24, 2018
0.0225
0.0255
0.0201
0.0230
1,772,459
+0.00(+2.22%)
Jul 23, 2018
0.0240
0.0242
0.0225
0.0225
715,411
-0.00(-4.26%)
Jul 20, 2018
0.0299
0.0299
0.0214
0.0235
923,079
+0.00(+1.08%)
Jul 19, 2018
0.0240
0.0259
0.0222
0.0232
866,463
+0.00(+4.73%)
Jul 18, 2018
0.0260
0.0280
0.0201
0.0222
2,267,420
-0.00(-14.62%)
Jul 17, 2018
0.0292
0.0293
0.0251
0.0260
1,276,208
-0.00(-8.77%)
Jul 16, 2018
0.0292
0.0292
0.0278
0.0285
631,439
+0.00(+4.78%)
Jul 13, 2018
0.0300
0.0300
0.0266
0.0272
606,744
-0.00(-1.09%)
Jul 12, 2018
0.0300
0.0300
0.0260
0.0275
803,891
+0.00(+3.77%)
Jul 11, 2018
0.0321
0.0321
0.0246
0.0265
1,203,958
-0.00(-13.11%)
Jul 10, 2018
0.0335
0.0350
0.0300
0.0305
2,123,156
-0.00(-8.96%)
Jul 09, 2018
0.0302
0.0335
0.0265
0.0335
1,642,750
+0.00(+11.67%)
Jul 06, 2018
0.0275
0.0323
0.0260
0.0300
1,917,201
-0.00(-6.25%)
Jul 05, 2018
0.0335
0.0340
0.0320
0.0320
1,549,421
-0.00(-0.62%)
Jul 03, 2018
0.0322
0.0322
0.0322
0
-0.00(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.