Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appswarm Inc
(OP:
SWRM
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0068
0.0068
0.0058
0.0060
117,034
-0.00(-7.69%)
Sep 27, 2019
0.0060
0.0065
0.0058
0.0065
1,102,400
+0.00(+3.17%)
Sep 26, 2019
0.0070
0.0070
0.0060
0.0063
927,598
-0.00(-10.00%)
Sep 25, 2019
0.0063
0.0075
0.0060
0.0070
1,117,352
+0.00(+9.37%)
Sep 24, 2019
0.0073
0.0076
0.0062
0.0064
716,740
-0.00(-8.57%)
Sep 23, 2019
0.0065
0.0070
0.0062
0.0070
2,065,209
-0.00(-1.41%)
Sep 20, 2019
0.0081
0.0081
0.0064
0.0071
988,600
+0.00(+1.43%)
Sep 19, 2019
0.0079
0.0079
0.0064
0.0070
284,748
-0.00(-11.39%)
Sep 18, 2019
0.0083
0.0084
0.0068
0.0079
120,708
-0.00(-4.82%)
Sep 17, 2019
0.0065
0.0084
0.0062
0.0083
1,188,601
-0.00(-12.63%)
Sep 16, 2019
0.0078
0.0095
0.0062
0.0095
1,820,300
+0.00(+18.75%)
Sep 13, 2019
0.0088
0.0088
0.0078
0.0080
712,700
-0.00(-9.09%)
Sep 12, 2019
0.0076
0.0094
0.0076
0.0088
1,194,900
+0.00(+10.00%)
Sep 11, 2019
0.0080
0.0095
0.0080
0.0080
95,001
+0.00(+0.00%)
Sep 10, 2019
0.0085
0.0085
0.0077
0.0080
134,999
-0.00(-10.11%)
Sep 09, 2019
0.0084
0.0095
0.0075
0.0089
467,266
+0.00(+5.95%)
Sep 06, 2019
0.0062
0.0084
0.0062
0.0084
94,800
+0.00(+5.00%)
Sep 05, 2019
0.0084
0.0084
0.0062
0.0080
876,244
+0.00(+31.15%)
Sep 04, 2019
0.0079
0.0080
0.0061
0.0061
138,041
-0.00(-27.38%)
Sep 03, 2019
0.0074
0.0084
0.0068
0.0084
339,250
+0.00(+5.00%)
Aug 30, 2019
0.0075
0.0084
0.0073
0.0080
311,100
+0.00(+6.67%)
Aug 29, 2019
0.0067
0.0077
0.0066
0.0075
45,493
-0.00(-2.60%)
Aug 28, 2019
0.0071
0.0082
0.0071
0.0077
77,439
+0.00(+2.67%)
Aug 27, 2019
0.0072
0.0075
0.0072
0.0075
370,001
-0.00(-8.54%)
Aug 26, 2019
0.0075
0.0083
0.0071
0.0082
141,760
-0.00(-3.53%)
Aug 23, 2019
0.0077
0.0085
0.0060
0.0085
591,600
+0.00(+2.41%)
Aug 22, 2019
0.0085
0.0088
0.0083
0.0083
228,696
-0.00(-3.49%)
Aug 21, 2019
0.0088
0.0089
0.0084
0.0086
1,298,312
+0.00(+4.88%)
Aug 20, 2019
0.0080
0.0090
0.0080
0.0082
432,433
+0.00(+0.00%)
Aug 19, 2019
0.0075
0.0082
0.0075
0.0082
460,729
+0.00(+9.33%)
Aug 16, 2019
0.0060
0.0075
0.0060
0.0075
329,900
+0.00(+7.14%)
Aug 15, 2019
0.0080
0.0082
0.0060
0.0070
2,113,364
-0.00(-12.50%)
Aug 14, 2019
0.0080
0.0080
0.0075
0.0080
456,973
+0.00(+0.00%)
Aug 13, 2019
0.0080
0.0080
0.0076
0.0080
335,030
+0.00(+2.56%)
Aug 12, 2019
0.0077
0.0078
0.0077
0.0078
268,387
+0.00(+1.30%)
Aug 09, 2019
0.0077
0.0077
0.0075
0.0077
339,400
-0.00(-1.28%)
Aug 08, 2019
0.0080
0.0080
0.0070
0.0078
587,089
-0.00(-2.50%)
Aug 07, 2019
0.0082
0.0089
0.0070
0.0080
873,274
-0.00(-6.98%)
Aug 06, 2019
0.0090
0.0105
0.0085
0.0086
291,728
-0.00(-4.44%)
Aug 05, 2019
0.0100
0.0100
0.0090
0.0090
607,911
-0.00(-6.25%)
Aug 02, 2019
0.0100
0.0100
0.0094
0.0096
294,100
-0.00(-4.00%)
Aug 01, 2019
0.0100
0.0102
0.0096
0.0100
361,800
-0.00(-4.76%)
Jul 31, 2019
0.0101
0.0106
0.0101
0.0105
175,500
+0.00(+2.94%)
Jul 30, 2019
0.0107
0.0107
0.0098
0.0102
429,533
-0.00(-3.77%)
Jul 29, 2019
0.0100
0.0107
0.0096
0.0106
171,000
-0.00(-0.93%)
Jul 26, 2019
0.0103
0.0107
0.0098
0.0107
63,000
+0.00(+7.00%)
Jul 25, 2019
0.0108
0.0108
0.0100
0.0100
384,153
-0.00(-3.85%)
Jul 24, 2019
0.0100
0.0109
0.0096
0.0104
283,443
+0.00(+4.00%)
Jul 23, 2019
0.0103
0.0107
0.0096
0.0100
339,075
-0.00(-1.96%)
Jul 22, 2019
0.0111
0.0113
0.0091
0.0102
1,216,139
-0.00(-7.27%)
Jul 19, 2019
0.0113
0.0115
0.0110
0.0110
288,900
+0.00(+0.00%)
Jul 18, 2019
0.0110
0.0115
0.0105
0.0110
177,201
-0.00(-4.35%)
Jul 17, 2019
0.0110
0.0115
0.0110
0.0115
146,821
+0.00(+4.55%)
Jul 16, 2019
0.0121
0.0121
0.0100
0.0110
445,023
+0.00(+1.85%)
Jul 15, 2019
0.0106
0.0112
0.0105
0.0108
568,130
-0.00(-2.70%)
Jul 12, 2019
0.0114
0.0118
0.0111
0.0111
323,500
-0.00(-0.89%)
Jul 11, 2019
0.0106
0.0118
0.0106
0.0112
307,269
-0.00(-5.08%)
Jul 10, 2019
0.0116
0.0119
0.0107
0.0118
200,600
-0.00(-0.84%)
Jul 09, 2019
0.0108
0.0120
0.0107
0.0119
335,536
+0.00(+2.59%)
Jul 08, 2019
0.0119
0.0124
0.0115
0.0116
112,166
-0.00(-3.33%)
Jul 05, 2019
0.0104
0.0124
0.0104
0.0120
636,400
+0.00(+6.19%)
Jul 03, 2019
0.0110
0.0116
0.0105
0.0113
284,300
+0.00(+4.63%)
Jul 02, 2019
0.0114
0.0116
0.0108
0.0108
352,003
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.