Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0718	0.0765	0.0718	0.0722	38,500	+0.00(+0.56%)
Sep 29, 2021	0.0628	0.0718	0.0615	0.0718	159,701	+0.00(+5.28%)
Sep 28, 2021	0.0670	0.0682	0.0670	0.0682	61,500	-0.01(-9.19%)
Sep 27, 2021	0.0751	0.0751	0.0751	0.0751	17,000	+0.01(+7.29%)
Sep 24, 2021	0.0700	0.0700	0.0657	0.0700	75,753	-0.01(-6.79%)
Sep 23, 2021	0.0731	0.0751	0.0731	0.0751	2,000	+0.01(+14.13%)
Sep 22, 2021	0.0691	0.0800	0.0658	0.0658	181,768	-0.00(-4.64%)
Sep 21, 2021	0.0586	0.0750	0.0586	0.0690	27,342	+0.01(+12.75%)
Sep 20, 2021	0.0649	0.0677	0.0612	0.0612	62,600	-0.00(-6.28%)
Sep 17, 2021	0.0655	0.0655	0.0653	0.0653	41,607	-0.01(-9.93%)
Sep 16, 2021	0.0756	0.0828	0.0661	0.0725	277,150	-0.01(-14.71%)
Sep 15, 2021	0.0710	0.0850	0.0710	0.0850	47,563	+0.01(+15.65%)
Sep 14, 2021	0.0660	0.0735	0.0658	0.0735	18,293	+0.01(+11.70%)
Sep 13, 2021	0.0658	0.0675	0.0658	0.0658	28,700	-0.00(-5.19%)
Sep 10, 2021	0.0740	0.0761	0.0618	0.0694	82,500	-0.01(-10.45%)
Sep 09, 2021	0.0870	0.0870	0.0774	0.0775	116,646	-0.00(-3.37%)
Sep 08, 2021	0.0811	0.0903	0.0802	0.0802	24,500	-0.00(-5.76%)
Sep 07, 2021	0.0918	0.0970	0.0851	0.0851	89,326	-0.00(-2.07%)
Sep 03, 2021	0.0950	0.0950	0.0869	0.0869	25,433	-0.00(-5.13%)
Sep 02, 2021	0.0930	0.0930	0.0916	0.0916	20,000	-0.00(-1.51%)
Sep 01, 2021	0.0952	0.0962	0.0930	0.0930	28,000	+0.00(+3.33%)
Aug 31, 2021	0.0831	0.0900	0.0831	0.0900	24,455	-0.00(-1.10%)
Aug 30, 2021	0.0910	0.0910	0.0910	0.0910	892	+0.00(+1.11%)
Aug 27, 2021	0.0800	0.0954	0.0800	0.0900	95,488	+0.01(+18.42%)
Aug 26, 2021	0.0760	0.0800	0.0760	0.0760	22,762	-0.00(-5.00%)
Aug 24, 2021		0.0800	0.0800	0.0800	0	-0.00(-5.55%)
Aug 23, 2021	0.0682	0.0847	0.0320	0.0847	339,600	+0.03(+45.28%)
Aug 20, 2021	0.0675	0.0675	0.0583	0.0583	35,000	+0.00(+2.28%)
Aug 19, 2021	0.0700	0.0700	0.0570	0.0570	369,514	-0.01(-18.57%)
Aug 18, 2021	0.0720	0.0720	0.0650	0.0700	55,000	-0.01(-8.85%)
Aug 17, 2021	0.0730	0.0768	0.0703	0.0768	36,888	+0.00(+0.92%)
Aug 16, 2021	0.0761	0.0761	0.0730	0.0761	42,855	+0.00(+0.13%)
Aug 13, 2021	0.0770	0.0865	0.0750	0.0760	72,539	-0.00(-1.94%)
Aug 12, 2021	0.0775	0.0900	0.0774	0.0775	64,000	-0.01(-7.63%)
Aug 11, 2021	0.0800	0.0839	0.0751	0.0839	60,448	+0.00(+4.88%)
Aug 10, 2021	0.0800	0.0800	0.0790	0.0800	106,555	+0.00(+2.70%)
Aug 09, 2021	0.0781	0.0851	0.0779	0.0779	27,003	-0.00(-0.13%)
Aug 06, 2021	0.0745	0.0780	0.0725	0.0780	77,363	+0.00(+1.30%)
Aug 04, 2021		0.0770	0.0770	0.0770	0	-0.01(-9.94%)
Aug 03, 2021	0.0916	0.0916	0.0804	0.0855	28,486	-0.01(-14.41%)
Aug 02, 2021	0.0804	0.1000	0.0745	0.0999	24,225	+0.01(+11.00%)
Jul 30, 2021	0.0835	0.0901	0.0835	0.0900	38,198	+0.00(+0.00%)
Jul 29, 2021	0.0802	0.0900	0.0802	0.0900	50,982	+0.02(+30.06%)
Jul 27, 2021		0.0692	0.0692	0.0692	0	-0.00(-5.85%)
Jul 26, 2021	0.0781	0.0800	0.0732	0.0735	42,830	-0.00(-4.79%)
Jul 23, 2021	0.0800	0.0812	0.0771	0.0772	64,600	-0.01(-14.22%)
Jul 22, 2021	0.0817	0.0900	0.0800	0.0900	45,888	+0.01(+9.76%)
Jul 21, 2021	0.0863	0.0863	0.0819	0.0820	45,417	+0.00(+4.99%)
Jul 20, 2021	0.0800	0.0800	0.0770	0.0781	48,925	-0.00(-4.41%)
Jul 19, 2021	0.0836	0.0848	0.0690	0.0817	136,443	+0.00(+4.48%)
Jul 16, 2021	0.0964	0.0964	0.0782	0.0782	260,274	-0.03(-25.67%)
Jul 15, 2021	0.0952	0.1052	0.0951	0.1052	26,764	+0.01(+9.81%)
Jul 14, 2021	0.1023	0.1023	0.0958	0.0958	107,307	-0.01(-5.99%)
Jul 13, 2021	0.1000	0.1044	0.0951	0.1019	166,414	+0.01(+5.27%)
Jul 12, 2021	0.0980	0.1000	0.0967	0.0968	64,800	-0.00(-3.20%)
Jul 09, 2021	0.0960	0.1009	0.0960	0.1000	31,660	+0.00(+0.00%)
Jul 08, 2021	0.0955	0.1000	0.0950	0.1000	5,800	+0.00(+0.00%)
Jul 07, 2021	0.1151	0.1151	0.0930	0.1000	337,411	-0.01(-5.66%)
Jul 06, 2021	0.1096	0.1096	0.1060	0.1060	15,880	+0.00(+1.34%)
Jul 02, 2021	0.1071	0.1100	0.0990	0.1046	130,907	-0.02(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.