Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0495 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0769 0.0769 0.0600 0.0663 34,700 +0.01(+20.55%)
Sep 29, 2020 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Sep 28, 2020 0.0522 0.0550 0.0522 0.0550 12,739 -0.01(-14.46%)
Sep 25, 2020 0.0622 0.0643 0.0622 0.0643 2,800 +0.00(+5.41%)
Sep 24, 2020 0.0610 0.0610 0.0610 0.0610 3,150 +0.00(+5.90%)
Sep 23, 2020 0.0689 0.0726 0.0576 0.0576 33,675 -0.00(-0.69%)
Sep 22, 2020 0.0623 0.0623 0.0580 0.0580 6,000 -0.01(-9.37%)
Sep 21, 2020 0.0640 0.0640 0.0640 0.0640 21,050 -0.00(-0.62%)
Sep 18, 2020 0.0650 0.0650 0.0644 0.0644 10,200 +0.00(+0.62%)
Sep 17, 2020 0.0650 0.0650 0.0640 0.0640 25,000 -0.00(-6.98%)
Sep 15, 2020 0.0688 0.0688 0.0688 0 -0.01(-9.47%)
Sep 14, 2020 0.0760 0.0785 0.0760 0.0760 8,200 -0.00(-4.76%)
Sep 11, 2020 0.0734 0.0798 0.0730 0.0798 17,000 -0.00(-0.13%)
Sep 10, 2020 0.0782 0.0800 0.0780 0.0799 42,000 +0.01(+12.54%)
Sep 08, 2020 0.0710 0.0710 0.0710 0 +0.00(+2.60%)
Sep 04, 2020 0.0745 0.0745 0.0692 0.0692 1,100 -0.01(-11.51%)
Sep 03, 2020 0.0782 0.0782 0.0782 0.0782 165 +0.01(+16.72%)
Sep 02, 2020 0.0814 0.0814 0.0649 0.0670 6,610 -0.00(-4.29%)
Sep 01, 2020 0.0728 0.0728 0.0700 0.0700 23,501 -0.01(-10.26%)
Aug 31, 2020 0.0765 0.0780 0.0709 0.0780 21,615 +0.01(+15.38%)
Aug 28, 2020 0.0800 0.0800 0.0676 0.0676 57,600 -0.01(-8.65%)
Aug 27, 2020 0.0741 0.0741 0.0740 0.0740 17,500 -0.01(-8.64%)
Aug 26, 2020 0.0671 0.0810 0.0671 0.0810 18,600 +0.01(+8.72%)
Aug 25, 2020 0.0705 0.0745 0.0705 0.0745 13,310 +0.01(+15.15%)
Aug 24, 2020 0.0647 0.0647 0.0647 0.0647 8,810 +0.00(+0.31%)
Aug 21, 2020 0.0645 0.0645 0.0645 0.0645 11,500 +0.01(+11.21%)
Aug 20, 2020 0.0625 0.0625 0.0580 0.0580 5,811 -0.00(-7.79%)
Aug 19, 2020 0.0629 0.0629 0.0629 0.0629 10,000 +0.00(+5.71%)
Aug 18, 2020 0.0650 0.0668 0.0590 0.0595 353,190 -0.01(-16.20%)
Aug 14, 2020 0.0710 0.0710 0.0710 0 +0.00(+7.58%)
Aug 12, 2020 0.0660 0.0660 0.0660 0 -0.01(-14.29%)
Aug 11, 2020 0.0740 0.0770 0.0740 0.0770 800 +0.01(+10.79%)
Aug 10, 2020 0.0692 0.0695 0.0650 0.0695 25,200 -0.00(-6.71%)
Aug 07, 2020 0.0745 0.0745 0.0722 0.0745 18,300 +0.00(+1.36%)
Aug 06, 2020 0.0735 0.0735 0.0735 0.0735 1,240 -0.00(-2.78%)
Aug 05, 2020 0.0734 0.0756 0.0734 0.0756 6,200 -0.00(-3.57%)
Aug 04, 2020 0.0784 0.0800 0.0726 0.0784 21,250 +0.01(+12.00%)
Aug 03, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-9.44%)
Jul 31, 2020 0.0650 0.0773 0.0650 0.0773 8,600 +0.00(+1.71%)
Jul 30, 2020 0.0800 0.0800 0.0760 0.0760 2,000 -0.01(-13.44%)
Jul 29, 2020 0.0919 0.0919 0.0856 0.0878 47,625 -0.01(-7.58%)
Jul 28, 2020 0.0785 0.0980 0.0785 0.0950 433,539 +0.02(+25.83%)
Jul 27, 2020 0.0599 0.0766 0.0572 0.0755 117,700 +0.02(+32.22%)
Jul 24, 2020 0.0397 0.0571 0.0397 0.0571 58,400 +0.01(+17.73%)
Jul 23, 2020 0.0503 0.0545 0.0485 0.0485 109,000 +0.00(+3.63%)
Jul 22, 2020 0.0500 0.0500 0.0468 0.0468 12,061 -0.00(-8.06%)
Jul 21, 2020 0.0425 0.0510 0.0425 0.0509 12,000 -0.00(-5.39%)
Jul 20, 2020 0.0500 0.0538 0.0500 0.0538 142,471 -0.00(-2.18%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Jul 13, 2020 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Jul 09, 2020 0.0520 0.0520 0.0520 0 +0.00(+0.58%)
Jul 08, 2020 0.0517 0.0517 0.0517 0.0517 250 +0.00(+2.99%)
Jul 07, 2020 0.0502 0.0502 0.0502 0.0502 7,500 -0.01(-12.39%)
Jul 06, 2020 0.0550 0.0574 0.0500 0.0573 307,000 +0.02(+42.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.