Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0154
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0658
0.0895
0.0616
0.0810
368,534
+0.01(+16.71%)
Sep 29, 2021
0.0712
0.0750
0.0694
0.0694
256,328
-0.00(-5.06%)
Sep 28, 2021
0.0750
0.0750
0.0731
0.0731
99,241
-0.00(-2.66%)
Sep 27, 2021
0.0849
0.0849
0.0750
0.0751
57,100
-0.00(-6.01%)
Sep 24, 2021
0.0850
0.0850
0.0703
0.0799
179,433
+0.00(+0.88%)
Sep 23, 2021
0.0701
0.0878
0.0701
0.0792
151,091
-0.01(-6.82%)
Sep 22, 2021
0.0820
0.0850
0.0686
0.0850
395,428
+0.00(+0.12%)
Sep 21, 2021
0.0849
0.0849
0.0731
0.0849
119,691
-0.00(-0.12%)
Sep 20, 2021
0.0750
0.0850
0.0726
0.0850
173,723
+0.01(+6.25%)
Sep 17, 2021
0.0800
0.0850
0.0800
0.0800
225,138
+0.00(+0.00%)
Sep 16, 2021
0.0750
0.0800
0.0750
0.0800
109,165
+0.01(+6.67%)
Sep 15, 2021
0.0898
0.0898
0.0706
0.0750
321,537
-0.01(-11.76%)
Sep 14, 2021
0.0850
0.0950
0.0800
0.0850
204,810
-0.01(-10.53%)
Sep 13, 2021
0.0998
0.0998
0.0795
0.0950
332,912
+0.00(+0.00%)
Sep 10, 2021
0.0862
0.0950
0.0850
0.0950
394,749
+0.01(+11.11%)
Sep 09, 2021
0.0880
0.0890
0.0800
0.0855
407,619
+0.00(+3.01%)
Sep 08, 2021
0.0835
0.0900
0.0702
0.0830
336,077
-0.01(-7.78%)
Sep 07, 2021
0.0800
0.0900
0.0800
0.0900
158,613
+0.00(+0.00%)
Sep 03, 2021
0.0898
0.0920
0.0800
0.0900
238,136
+0.00(+0.00%)
Sep 02, 2021
0.0900
0.0900
0.0900
0.0900
11,161
+0.01(+12.50%)
Sep 01, 2021
0.0920
0.0920
0.0785
0.0800
128,491
+0.01(+6.67%)
Aug 31, 2021
0.0917
0.0917
0.0750
0.0750
19,211
-0.00(-0.13%)
Aug 30, 2021
0.0673
0.0920
0.0673
0.0751
129,243
-0.02(-17.47%)
Aug 27, 2021
0.0800
0.0938
0.0800
0.0910
43,369
+0.01(+13.75%)
Aug 26, 2021
0.0700
0.0800
0.0680
0.0800
531,880
+0.00(+0.25%)
Aug 25, 2021
0.0801
0.0880
0.0646
0.0798
504,059
-0.00(-0.25%)
Aug 24, 2021
0.0900
0.0900
0.0800
0.0800
60,565
-0.00(-5.33%)
Aug 23, 2021
0.0879
0.0948
0.0750
0.0845
131,910
-0.00(-3.87%)
Aug 20, 2021
0.0833
0.0950
0.0817
0.0879
32,360
+0.00(+5.52%)
Aug 19, 2021
0.0900
0.0900
0.0802
0.0833
73,400
-0.01(-11.38%)
Aug 18, 2021
0.1100
0.1100
0.0801
0.0940
32,965
+0.00(+4.44%)
Aug 17, 2021
0.0898
0.0950
0.0770
0.0900
73,213
+0.00(+0.22%)
Aug 16, 2021
0.0800
0.0950
0.0800
0.0898
17,595
+0.01(+11.55%)
Aug 13, 2021
0.0898
0.0898
0.0800
0.0805
23,045
+0.00(+0.63%)
Aug 12, 2021
0.0883
0.1000
0.0800
0.0800
66,844
-0.01(-11.11%)
Aug 11, 2021
0.0775
0.0900
0.0775
0.0900
20,586
+0.00(+5.88%)
Aug 10, 2021
0.0775
0.0920
0.0775
0.0850
25,833
-0.00(-3.95%)
Aug 09, 2021
0.1000
0.1000
0.0780
0.0885
45,100
+0.01(+14.19%)
Aug 06, 2021
0.1000
0.1000
0.0775
0.0775
54,041
-0.01(-13.89%)
Aug 05, 2021
0.1000
0.1000
0.0850
0.0900
16,110
+0.00(+0.00%)
Aug 04, 2021
0.0900
0.1000
0.0799
0.0900
75,047
+0.01(+12.22%)
Aug 03, 2021
0.0770
0.0950
0.0770
0.0802
38,248
-0.01(-15.40%)
Aug 02, 2021
0.0943
0.1000
0.0775
0.0948
62,732
+0.01(+10.62%)
Jul 30, 2021
0.0800
0.0950
0.0770
0.0857
75,800
+0.01(+11.30%)
Jul 29, 2021
0.0760
0.0900
0.0760
0.0770
16,972
-0.02(-18.95%)
Jul 28, 2021
0.0950
0.0950
0.0732
0.0950
34,100
+0.00(+0.00%)
Jul 27, 2021
0.0950
0.0950
0.0950
0.0950
3,800
+0.00(+3.26%)
Jul 26, 2021
0.0750
0.0920
0.0721
0.0920
167,170
+0.01(+8.24%)
Jul 23, 2021
0.0780
0.0850
0.0750
0.0850
67,004
+0.00(+0.00%)
Jul 22, 2021
0.0950
0.0950
0.0847
0.0850
38,405
+0.01(+13.33%)
Jul 21, 2021
0.0900
0.0900
0.0750
0.0750
34,924
-0.01(-11.76%)
Jul 20, 2021
0.0850
0.0950
0.0850
0.0850
34,821
-0.00(-4.28%)
Jul 19, 2021
0.0935
0.0950
0.0850
0.0888
32,010
+0.00(+0.91%)
Jul 16, 2021
0.0800
0.1000
0.0800
0.0880
105,875
+0.00(+3.53%)
Jul 15, 2021
0.1100
0.1100
0.0850
0.0850
35,747
-0.02(-19.05%)
Jul 14, 2021
0.0905
0.1050
0.0740
0.1050
195,508
+0.01(+16.41%)
Jul 13, 2021
0.0857
0.0902
0.0857
0.0902
70,098
+0.00(+0.00%)
Jul 12, 2021
0.0902
0.0995
0.0811
0.0902
139,864
-0.01(-6.72%)
Jul 09, 2021
0.0902
0.1049
0.0902
0.0967
51,853
+0.00(+1.68%)
Jul 08, 2021
0.0950
0.1025
0.0925
0.0951
23,217
+0.00(+0.32%)
Jul 07, 2021
0.1150
0.1150
0.0900
0.0948
367,750
-0.02(-13.82%)
Jul 06, 2021
0.1200
0.1250
0.1050
0.1100
225,456
-0.01(-12.00%)
Jul 02, 2021
0.1200
0.1250
0.1200
0.1250
23,557
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.