Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				37.75	0	+0.05(+0.13%)
Sep 28, 2023	38.05	38.05	36.13	37.70	1,290	-0.35(-0.92%)
Sep 20, 2023				38.05	0	+0.05(+0.13%)
Sep 19, 2023	37.69	38.00	37.50	38.00	1,695	+0.51(+1.36%)
Sep 18, 2023	37.49	37.49	37.49	37.49	112	+0.04(+0.11%)
Sep 14, 2023				37.45	37	+1.31(+3.62%)
Sep 08, 2023				36.14	0	-1.36(-3.63%)
Sep 06, 2023				37.50	5	+0.00(+0.00%)
Sep 05, 2023	37.50	37.50	37.50	37.50	341	+1.37(+3.79%)
Sep 01, 2023	37.00	37.00	36.13	36.13	303	+0.13(+0.36%)
Aug 31, 2023	36.00	36.00	36.00	36.00	582	+0.00(+0.00%)
Aug 30, 2023	36.00	36.00	36.00	36.00	420	+0.45(+1.27%)
Aug 29, 2023	35.55	35.55	35.55	35.55	321	+0.23(+0.65%)
Aug 28, 2023	35.32	35.32	35.32	35.32	300	-1.68(-4.54%)
Aug 24, 2023				37.00	0	-0.50(-1.33%)
Aug 22, 2023				37.50	0	-0.25(-0.66%)
Aug 21, 2023	37.74	37.75	37.74	37.75	472	-0.25(-0.66%)
Aug 17, 2023				38.00	0	-0.50(-1.30%)
Aug 11, 2023				38.50	0	+1.50(+4.05%)
Aug 01, 2023				37.00	0	+0.25(+0.68%)
Jul 31, 2023	36.75	36.75	36.75	36.75	260	-2.00(-5.16%)
Jul 28, 2023	36.37	39.12	36.37	38.75	1,850	+1.59(+4.28%)
Jul 24, 2023				37.16	0	-1.34(-3.48%)
Jul 20, 2023				38.50	2	+0.00(+0.00%)
Jul 14, 2023				38.50	0	+3.45(+9.84%)
Jul 13, 2023	36.55	36.55	35.05	35.05	2,046	-3.45(-8.96%)
Jul 10, 2023				38.50	0	+0.77(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.