Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.0009
0.0018
0.0008
0.0017
127,239,464
+0.00(+88.89%)
Sep 29, 2009
0.0007
0.0009
0.0006
0.0009
30,115,770
+0.00(+50.00%)
Sep 28, 2009
0.0007
0.0007
0.0006
0.0006
1,300,000
-0.00(-14.29%)
Sep 25, 2009
0.0006
0.0007
0.0006
0.0007
2,764,600
+0.00(+16.67%)
Sep 24, 2009
0.0008
0.0008
0.0006
0.0006
4,268,834
-0.00(-25.00%)
Sep 23, 2009
0.0008
0.0013
0.0007
0.0008
31,778,120
+0.00(+0.00%)
Sep 22, 2009
0.0008
0.0008
0.0008
0.0008
170,000
+0.00(+0.00%)
Sep 21, 2009
0.0007
0.0008
0.0006
0.0008
13,815,000
+0.00(+14.29%)
Sep 18, 2009
0.0007
0.0007
0.0007
0.0007
310,000
+0.00(+0.00%)
Sep 16, 2009
0.0007
0.0007
0.0007
0
+0.00(+40.00%)
Sep 15, 2009
0.0005
0.0006
0.0005
0.0005
2,342,457
-0.00(-16.67%)
Sep 14, 2009
0.0005
0.0006
0.0005
0.0006
840,500
+0.00(+20.00%)
Sep 11, 2009
0.0005
0.0005
0.0005
0.0005
2,150,000
+0.00(+0.00%)
Sep 10, 2009
0.0005
0.0005
0.0005
0.0005
1,030,000
-0.00(-16.67%)
Sep 09, 2009
0.0006
0.0007
0.0005
0.0006
1,900,000
+0.00(+0.00%)
Sep 08, 2009
0.0008
0.0008
0.0006
0.0006
4,450,000
-0.00(-25.00%)
Sep 04, 2009
0.0006
0.0008
0.0006
0.0008
2,449,857
+0.00(+14.29%)
Sep 03, 2009
0.0007
0.0007
0.0007
0.0007
775,000
-0.00(-12.50%)
Sep 02, 2009
0.0007
0.0008
0.0007
0.0008
4,638,000
+0.00(+0.00%)
Sep 01, 2009
0.0008
0.0008
0.0006
0.0008
14,053,057
+0.00(+0.00%)
Aug 31, 2009
0.0007
0.0008
0.0006
0.0008
6,171,607
+0.00(+0.00%)
Aug 28, 2009
0.0006
0.0008
0.0006
0.0008
7,196,353
+0.00(+0.00%)
Aug 27, 2009
0.0007
0.0008
0.0007
0.0008
7,486,725
+0.00(+14.29%)
Aug 26, 2009
0.0007
0.0008
0.0006
0.0007
4,620,282
+0.00(+0.00%)
Aug 25, 2009
0.0007
0.0007
0.0006
0.0007
2,200,000
+0.00(+16.67%)
Aug 24, 2009
0.0005
0.0008
0.0005
0.0006
13,343,633
+0.00(+0.00%)
Aug 21, 2009
0.0005
0.0006
0.0005
0.0006
6,000,200
+0.00(+20.00%)
Aug 20, 2009
0.0005
0.0006
0.0005
0.0005
1,440,000
-0.00(-16.67%)
Aug 19, 2009
0.0006
0.0006
0.0005
0.0006
4,507,365
+0.00(+20.00%)
Aug 18, 2009
0.0004
0.0005
0.0004
0.0005
13,684,666
+0.00(+0.00%)
Aug 17, 2009
0.0005
0.0006
0.0004
0.0005
3,299,223
-0.00(-16.67%)
Aug 14, 2009
0.0006
0.0006
0.0005
0.0006
4,857,777
+0.00(+0.00%)
Aug 13, 2009
0.0004
0.0006
0.0004
0.0006
7,713,999
+0.00(+20.00%)
Aug 12, 2009
0.0005
0.0005
0.0004
0.0005
17,533,332
+0.00(+0.00%)
Aug 11, 2009
0.0005
0.0005
0.0004
0.0005
12,331,334
+0.00(+0.00%)
Aug 10, 2009
0.0006
0.0006
0.0004
0.0005
27,592,100
-0.00(-16.67%)
Aug 07, 2009
0.0007
0.0008
0.0005
0.0006
35,137,748
+0.00(+0.00%)
Aug 06, 2009
0.0007
0.0012
0.0005
0.0006
161,219,696
+0.00(+0.00%)
Aug 05, 2009
0.0002
0.0006
0.0002
0.0006
98,005,912
+0.00(+500.00%)
Aug 03, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 23, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2009
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Jul 13, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2009
0.0001
0.0001
0.0001
0.0001
533,258
+0.00(+0.00%)
Jul 09, 2009
0.0001
0.0001
0.0001
0.0001
3,755,700
-0.00(-50.00%)
Jul 02, 2009
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.