Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.260
6.350
6.250
6.350
70,312
+0.18(+2.92%)
Sep 29, 2022
6.200
6.300
6.030
6.170
112,621
-0.14(-2.22%)
Sep 28, 2022
6.220
6.340
6.220
6.310
194,832
-0.14(-2.17%)
Sep 27, 2022
6.470
6.560
6.450
6.450
42,432
-0.04(-0.62%)
Sep 26, 2022
6.500
6.520
6.450
6.490
32,223
-0.04(-0.61%)
Sep 23, 2022
6.670
6.700
6.530
6.530
81,725
-0.14(-2.11%)
Sep 22, 2022
6.550
6.750
6.550
6.671
32,736
+0.06(+0.92%)
Sep 21, 2022
6.750
6.800
6.610
6.610
83,031
-0.15(-2.22%)
Sep 20, 2022
6.740
6.850
6.740
6.760
29,455
+0.01(+0.15%)
Sep 19, 2022
6.780
6.780
6.730
6.750
55,585
-0.03(-0.44%)
Sep 16, 2022
6.920
6.920
6.730
6.780
43,111
-0.01(-0.15%)
Sep 15, 2022
6.810
6.890
6.790
6.790
44,925
-0.05(-0.73%)
Sep 14, 2022
6.810
6.940
6.810
6.840
23,964
-0.06(-0.87%)
Sep 13, 2022
6.840
6.990
6.810
6.900
45,076
-0.09(-1.29%)
Sep 12, 2022
6.940
7.060
6.900
6.990
154,390
+0.00(+0.00%)
Sep 09, 2022
6.890
7.000
6.810
6.990
95,844
+0.10(+1.45%)
Sep 08, 2022
6.810
6.960
6.810
6.890
37,527
+0.01(+0.15%)
Sep 07, 2022
6.910
6.915
6.810
6.880
43,500
-0.07(-0.94%)
Sep 06, 2022
6.920
7.080
6.910
6.945
45,645
+0.03(+0.36%)
Sep 02, 2022
6.940
7.020
6.920
6.920
40,759
-0.04(-0.57%)
Sep 01, 2022
7.120
7.120
6.920
6.960
66,070
-0.09(-1.21%)
Aug 31, 2022
7.200
7.200
7.000
7.045
15,949
+0.05(+0.65%)
Aug 30, 2022
7.230
7.230
6.990
7.000
30,155
-0.02(-0.26%)
Aug 29, 2022
7.060
7.110
6.992
7.019
50,705
-0.11(-1.61%)
Aug 26, 2022
7.190
7.220
7.100
7.133
16,990
-0.06(-0.79%)
Aug 25, 2022
7.200
7.200
7.180
7.190
21,373
-0.05(-0.69%)
Aug 24, 2022
7.214
7.260
7.150
7.240
26,996
+0.03(+0.42%)
Aug 23, 2022
7.220
7.250
7.200
7.210
16,011
-0.03(-0.41%)
Aug 22, 2022
7.340
7.340
7.200
7.240
37,665
-0.04(-0.54%)
Aug 19, 2022
7.370
7.370
7.200
7.279
44,630
-0.07(-0.96%)
Aug 18, 2022
7.270
7.370
7.250
7.350
51,880
+0.02(+0.31%)
Aug 17, 2022
7.355
7.370
7.200
7.327
39,034
+0.01(+0.10%)
Aug 16, 2022
7.400
7.400
7.210
7.320
45,515
-0.06(-0.81%)
Aug 15, 2022
7.320
7.460
7.320
7.380
37,257
-0.06(-0.81%)
Aug 12, 2022
7.460
7.470
7.210
7.440
79,575
+0.04(+0.54%)
Aug 11, 2022
7.230
7.460
7.230
7.400
58,646
+0.20(+2.78%)
Aug 10, 2022
7.170
7.205
7.070
7.200
115,206
+0.18(+2.56%)
Aug 09, 2022
7.030
7.120
7.020
7.020
46,029
-0.05(-0.76%)
Aug 08, 2022
7.150
7.150
7.030
7.074
41,136
-0.01(-0.16%)
Aug 05, 2022
7.100
7.130
7.030
7.085
36,549
-0.03(-0.41%)
Aug 04, 2022
7.070
7.140
7.070
7.114
33,693
-0.01(-0.18%)
Aug 03, 2022
7.100
7.190
7.060
7.127
31,305
+0.01(+0.13%)
Aug 02, 2022
7.090
7.200
7.060
7.117
32,794
-0.00(-0.04%)
Aug 01, 2022
7.220
7.220
7.080
7.120
55,452
-0.09(-1.25%)
Jul 29, 2022
7.170
7.220
7.120
7.210
36,912
+0.04(+0.63%)
Jul 28, 2022
7.190
7.190
7.060
7.165
37,271
-0.01(-0.21%)
Jul 27, 2022
7.080
7.210
7.080
7.180
107,577
+0.08(+1.11%)
Jul 26, 2022
7.120
7.150
7.050
7.101
39,405
-0.02(-0.27%)
Jul 25, 2022
7.100
7.190
7.035
7.120
45,984
+0.08(+1.14%)
Jul 22, 2022
6.770
7.280
6.770
7.040
24,059
+0.04(+0.57%)
Jul 21, 2022
6.930
7.060
6.930
7.000
37,447
+0.04(+0.50%)
Jul 20, 2022
6.930
7.050
6.910
6.965
32,905
-0.04(-0.50%)
Jul 19, 2022
6.990
7.050
6.920
7.000
49,007
+0.02(+0.28%)
Jul 18, 2022
6.990
6.990
6.930
6.981
66,510
-0.01(-0.14%)
Jul 15, 2022
6.960
6.990
6.928
6.990
25,962
+0.04(+0.58%)
Jul 14, 2022
6.850
6.950
6.850
6.950
30,340
+0.13(+1.91%)
Jul 13, 2022
6.940
6.950
6.800
6.820
78,295
-0.22(-3.13%)
Jul 12, 2022
7.090
7.090
7.000
7.040
27,571
+0.06(+0.87%)
Jul 11, 2022
7.050
7.050
6.940
6.980
55,034
-0.12(-1.69%)
Jul 08, 2022
7.120
7.120
7.010
7.100
34,199
-0.11(-1.53%)
Jul 07, 2022
7.240
7.240
6.940
7.210
42,642
+0.21(+3.07%)
Jul 06, 2022
7.020
7.050
6.980
6.995
56,760
-0.02(-0.36%)
Jul 05, 2022
7.060
7.190
6.940
7.020
76,131
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.