Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0530
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 26, 2013
0.0600
0.0600
0.0500
0.0600
97,034
+0.00(+0.00%)
Sep 25, 2013
0.0600
0.0600
0.0600
0.0600
3,750
+0.00(+0.00%)
Sep 24, 2013
0.0600
0.0600
0.0600
0.0600
875
+0.00(+0.00%)
Sep 23, 2013
0.0600
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Sep 11, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 10, 2013
0.0600
0.0600
0.0600
0.0600
714
-0.00(-3.23%)
Sep 05, 2013
0.0620
0.0620
0.0620
0
-0.01(-11.43%)
Sep 04, 2013
0.0700
0.0700
0.0700
0.0700
21,000
+0.01(+16.67%)
Aug 30, 2013
0.0600
0.0600
0.0600
0
-0.00(-3.23%)
Aug 29, 2013
0.0620
0.0650
0.0610
0.0620
49,238
+0.00(+0.00%)
Aug 28, 2013
0.0650
0.0650
0.0620
0.0620
45,900
-0.00(-5.34%)
Aug 27, 2013
0.0680
0.0680
0.0655
0.0655
108,800
+0.00(+0.77%)
Aug 26, 2013
0.0799
0.0799
0.0650
0.0650
340,471
-0.01(-18.75%)
Aug 23, 2013
0.0800
0.0800
0.0800
0.0800
57,500
+0.00(+0.00%)
Aug 22, 2013
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.29%)
Aug 19, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 15, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 14, 2013
0.0771
0.0771
0.0700
0.0700
41,000
+0.00(+0.00%)
Aug 09, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 08, 2013
0.0771
0.0771
0.0700
0.0700
1,800
+0.00(+0.00%)
Aug 06, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 05, 2013
0.0700
0.0700
0.0650
0.0650
40,000
-0.01(-7.14%)
Aug 01, 2013
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jul 31, 2013
0.0800
0.0800
0.0800
0.0800
1,250
+0.01(+14.29%)
Jul 30, 2013
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jul 25, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 18, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 12, 2013
0.0700
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jul 11, 2013
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Jul 10, 2013
0.0800
0.0800
0.0800
0.0800
5,394
-0.01(-11.11%)
Jul 09, 2013
0.0900
0.0900
0.0900
0.0900
100
+0.02(+28.57%)
Jul 05, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.