Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0500	0.0500	0.0500	0	+0.00(+5.26%)
Sep 25, 2014		0.0475	0.0475	0.0475	0	+0.00(+3.26%)
Sep 22, 2014		0.0460	0.0460	0.0460	0	-0.00(-8.00%)
Sep 19, 2014	0.0500	0.0500	0.0500	0.0500	6,625	+0.00(+0.00%)
Sep 16, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Sep 15, 2014	0.0680	0.0680	0.0650	0.0650	30,000	-0.00(-4.41%)
Sep 03, 2014		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Aug 26, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 25, 2014	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Aug 19, 2014		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Aug 18, 2014	0.0680	0.0680	0.0680	0.0680	10,400	-0.01(-9.33%)
Aug 15, 2014	0.0750	0.0750	0.0750	0.0750	174	+0.00(+7.14%)
Aug 12, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 11, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 05, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 04, 2014	0.0700	0.0700	0.0700	0.0700	5,705	+0.00(+0.00%)
Aug 01, 2014	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 29, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 22, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 21, 2014	0.0700	0.0700	0.0700	0.0700	2,900	-0.00(-1.41%)
Jul 18, 2014	0.0700	0.0710	0.0700	0.0710	6,800	+0.00(+1.43%)
Jul 17, 2014	0.0700	0.0700	0.0700	0.0700	2,400	-0.02(-22.22%)
Jul 14, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.