Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		0.0420	0.0420	0.0420	0	-0.01(-25.16%)
Sep 15, 2015		0.0561	0.0561	0.0561	0	+0.00(+3.93%)
Sep 14, 2015	0.0460	0.0540	0.0450	0.0540	104,900	+0.01(+20.00%)
Sep 11, 2015	0.0450	0.0450	0.0450	0.0450	5,600	+0.00(+0.00%)
Sep 10, 2015	0.0489	0.0489	0.0450	0.0450	4,500	+0.00(+12.50%)
Sep 09, 2015	0.0500	0.0500	0.0400	0.0400	58,800	-0.02(-33.22%)
Sep 08, 2015	0.0599	0.0599	0.0599	0.0599	1,000	+0.02(+49.75%)
Sep 04, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 01, 2015		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Aug 31, 2015	0.0480	0.0480	0.0480	0.0480	57,700	+0.00(+0.00%)
Aug 28, 2015	0.0450	0.0480	0.0450	0.0480	40,700	+0.01(+20.00%)
Aug 27, 2015	0.0450	0.0480	0.0380	0.0400	81,400	+0.00(+0.00%)
Aug 26, 2015	0.0600	0.0600	0.0400	0.0400	164,418	-0.03(-39.39%)
Aug 25, 2015	0.0660	0.0660	0.0660	0.0660	78,000	+0.00(+0.00%)
Aug 24, 2015	0.0800	0.0800	0.0800	0.0660	145,522	-0.00(-5.71%)
Aug 21, 2015	0.0700	0.0720	0.0700	0.0700	38,300	+0.01(+7.69%)
Aug 19, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 13, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 11, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2015	0.0600	0.0700	0.0600	0.0700	70,832	+0.01(+16.67%)
Aug 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 05, 2015	0.0600	0.0600	0.0600	0.0600	25,000	+0.01(+20.00%)
Aug 03, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2015	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Jul 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 21, 2015	0.0450	0.0450	0.0450	0.0450	5,600	+0.00(+0.00%)
Jul 17, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 16, 2015	0.0450	0.0450	0.0450	0.0450	63,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.