Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1140	0.1140	0.1140	0	+0.01(+14.00%)
Sep 26, 2018	0.1100	0.1100	0.1000	0.1000	18,799	+0.00(+0.00%)
Sep 25, 2018	0.1000	0.1000	0.1000	0.1000	1,200	-0.01(-9.09%)
Sep 18, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 14, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 13, 2018	0.1100	0.1200	0.1100	0.1200	9,000	+0.02(+20.00%)
Sep 11, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.60%)
Sep 10, 2018	0.1050	0.1199	0.1050	0.1199	5,500	+0.00(+0.00%)
Sep 07, 2018	0.1050	0.1199	0.1050	0.1199	10,000	+0.03(+28.79%)
Sep 06, 2018	0.0931	0.0931	0.0931	0.0931	700	-0.03(-22.35%)
Sep 05, 2018	0.1137	0.1199	0.0900	0.1199	71,384	-0.00(-1.24%)
Sep 04, 2018	0.1138	0.1214	0.1137	0.1214	16,200	-0.00(-1.14%)
Aug 31, 2018		0.1228	0.1228	0.1228	0	-0.00(-0.65%)
Aug 29, 2018		0.1236	0.1236	0.1236	0	+0.02(+16.60%)
Aug 28, 2018	0.1060	0.1060	0.1060	0.1060	1,000	-0.01(-11.67%)
Aug 27, 2018	0.1100	0.1250	0.0800	0.1200	158,699	+0.00(+1.35%)
Aug 24, 2018	0.1014	0.1184	0.1014	0.1184	10,000	+0.02(+18.40%)
Aug 22, 2018		0.1000	0.1000	0.1000	0	-0.03(-24.53%)
Aug 21, 2018	0.1325	0.1325	0.1325	0.1325	5,000	+0.03(+32.50%)
Aug 20, 2018	0.1150	0.1150	0.1000	0.1000	25,400	-0.01(-13.04%)
Aug 16, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.40%)
Aug 10, 2018		0.1298	0.1298	0.1298	0	+0.01(+12.87%)
Aug 07, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.20%)
Aug 06, 2018	0.1110	0.1295	0.1110	0.1295	23,105	+0.02(+16.67%)
Aug 03, 2018	0.1110	0.1110	0.1110	0.1110	500	-0.01(-9.76%)
Aug 01, 2018		0.1230	0.1230	0.1230	0	-0.00(-0.16%)
Jul 30, 2018		0.1232	0.1232	0.1232	0	-0.00(-1.60%)
Jul 27, 2018	0.1300	0.1300	0.1252	0.1252	17,800	-0.01(-8.78%)
Jul 19, 2018		0.1373	0.1373	0.1373	0	+0.00(+3.62%)
Jul 13, 2018		0.1325	0.1325	0.1325	0	+0.00(+0.00%)
Jul 12, 2018	0.1325	0.1325	0.1325	0.1325	1,666	+0.01(+10.38%)
Jul 10, 2018		0.1200	0.1200	0.1200	0	-0.02(-14.50%)
Jul 05, 2018		0.1404	0.1404	0.1404	0	-0.01(-7.33%)
Jul 03, 2018		0.1515	0.1515	0.1515	0	-0.03(-15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.