Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 06, 2019 0.0950 0.0950 0.0950 0 +0.01(+17.28%)
Sep 04, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Sep 03, 2019 0.0810 0.0810 0.0810 0.0810 4,100 -0.01(-14.74%)
Aug 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Aug 23, 2019 0.0940 0.0940 0.0940 0 +0.02(+32.39%)
Aug 22, 2019 0.0710 0.0710 0.0710 0.0710 4,434 +0.00(+1.43%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 7,920 -0.01(-14.63%)
Aug 20, 2019 0.0820 0.0820 0.0820 0.0820 1,600 +0.02(+26.15%)
Aug 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0 -0.01(-16.17%)
Aug 08, 2019 0.0835 0.0835 0.0835 0 +0.01(+15.97%)
Aug 02, 2019 0.0720 0.0720 0.0720 0 -0.02(-20.00%)
Aug 01, 2019 0.0900 0.0900 0.0900 0.0900 1,090 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 1,140 -0.01(-5.26%)
Jul 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 16, 2019 0.0950 0.0950 0.0950 0 +0.03(+52.00%)
Jul 15, 2019 0.0700 0.0700 0.0625 0.0625 81,667 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0625 0.0625 15,100 -0.01(-10.71%)
Jul 11, 2019 0.0950 0.0950 0.0700 0.0700 2,040 +0.01(+16.67%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Jul 08, 2019 0.0950 0.0950 0.0950 0.0950 6,600 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 1,300 +0.04(+58.33%)
Jul 03, 2019 0.0909 0.0950 0.0600 0.0600 8,400 -0.01(-14.29%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.