Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.157
2.229
2.116
2.229
55,419
+0.10(+4.91%)
Sep 27, 2002
2.200
2.267
2.125
2.125
25,755
-0.10(-4.43%)
Sep 26, 2002
2.169
2.290
2.169
2.224
18,550
-0.02(-1.03%)
Sep 25, 2002
2.125
2.348
2.125
2.247
25,985
+0.12(+5.73%)
Sep 24, 2002
2.221
2.261
2.125
2.125
1,149,791
-0.17(-7.57%)
Sep 23, 2002
2.253
2.311
2.253
2.299
8,508
+0.12(+5.73%)
Sep 20, 2002
2.131
2.180
2.131
2.174
9,658
+0.00(+0.00%)
Sep 19, 2002
2.215
2.255
2.174
2.174
16,097
-0.03(-1.32%)
Sep 18, 2002
2.296
2.296
2.189
2.203
17,246
-0.13(-5.71%)
Sep 17, 2002
2.334
2.345
2.313
2.337
13,337
+0.02(+0.88%)
Sep 16, 2002
2.261
2.342
2.261
2.316
45,301
+0.06(+2.44%)
Sep 13, 2002
2.241
2.308
2.241
2.261
53,350
+0.08(+3.86%)
Sep 12, 2002
2.174
2.264
2.111
2.177
22,765
+0.03(+1.35%)
Sep 11, 2002
2.145
2.304
2.087
2.148
41,392
-0.15(-6.44%)
Sep 10, 2002
2.218
2.302
2.218
2.296
20,006
+0.12(+5.32%)
Sep 09, 2002
2.116
2.247
2.087
2.180
37,023
+0.06(+3.00%)
Sep 06, 2002
2.160
2.174
2.116
2.117
22,075
-0.04(-1.84%)
Sep 05, 2002
2.134
2.174
2.093
2.156
23,225
-0.03(-1.22%)
Sep 04, 2002
2.174
2.183
2.090
2.183
11,957
+0.01(+0.53%)
Sep 03, 2002
2.183
2.200
2.117
2.171
3,817,308
+0.02(+1.08%)
Aug 30, 2002
2.171
2.203
2.090
2.148
87,154
-0.08(-3.52%)
Aug 29, 2002
2.186
2.305
2.090
2.226
53,810
+0.08(+3.92%)
Aug 28, 2002
2.146
2.273
2.087
2.142
49,670
-0.01(-0.40%)
Aug 27, 2002
2.195
2.195
2.151
2.151
1,609
-0.10(-4.26%)
Aug 26, 2002
2.218
2.247
2.189
2.247
26,905
+0.03(+1.31%)
Aug 23, 2002
2.163
2.342
2.145
2.218
11,267
+0.07(+3.13%)
Aug 22, 2002
2.119
2.206
2.119
2.150
155,911
+0.05(+2.45%)
Aug 21, 2002
2.064
2.108
2.050
2.099
35,413
-0.02(-1.09%)
Aug 20, 2002
2.131
2.180
2.041
2.122
30,814
-0.05(-2.14%)
Aug 16, 2002
2.122
2.169
2.122
2.169
5,748
+0.05(+2.33%)
Aug 15, 2002
2.137
2.221
2.105
2.119
36,563
-0.01(-0.53%)
Aug 14, 2002
2.195
2.195
2.108
2.131
19,546
-0.09(-3.93%)
Aug 13, 2002
2.061
2.316
2.061
2.218
37,713
+0.09(+4.08%)
Aug 12, 2002
2.079
2.145
2.079
2.131
31,964
-0.06(-2.91%)
Aug 07, 2002
2.296
2.296
2.177
2.195
40,702
-0.10(-4.42%)
Aug 06, 2002
2.200
2.398
2.200
2.296
16,327
+0.10(+4.49%)
Aug 05, 2002
2.197
2.290
2.160
2.197
23,685
-0.03(-1.43%)
Aug 02, 2002
2.279
2.319
2.203
2.229
7,358
-0.07(-3.15%)
Aug 01, 2002
2.403
2.403
2.282
2.302
5,036,087
-0.08(-3.29%)
Jul 31, 2002
2.174
2.409
2.174
2.380
80,485
+0.23(+10.95%)
Jul 30, 2002
2.082
2.145
2.082
2.145
42,082
+0.07(+3.34%)
Jul 29, 2002
1.873
2.142
1.873
2.076
42,312
+0.21(+11.20%)
Jul 26, 2002
1.754
1.873
1.751
1.867
20,006
+0.08(+4.38%)
Jul 25, 2002
1.893
1.893
1.768
1.789
28,583
-0.11(-5.94%)
Jul 24, 2002
1.908
1.980
1.797
1.902
57,144
-0.01(-0.46%)
Jul 23, 2002
1.968
2.000
1.899
1.910
60,479
-0.06(-2.95%)
Jul 22, 2002
1.986
2.047
1.968
1.968
69,677
-0.03(-1.31%)
Jul 19, 2002
2.029
2.029
1.951
1.995
58,409
-0.06(-3.10%)
Jul 17, 2002
2.003
2.102
1.989
2.058
48,061
-0.03(-1.40%)
Jul 12, 2002
2.128
2.145
2.084
2.088
37,483
-0.00(-0.12%)
Jul 11, 2002
2.116
2.169
2.087
2.090
29,204
+0.02(+0.84%)
Jul 10, 2002
2.049
2.131
2.049
2.073
21,846
+0.02(+1.15%)
Jul 09, 2002
2.079
2.079
2.049
2.049
43,462
-0.01(-0.56%)
Jul 08, 2002
2.087
2.087
2.061
2.061
120,268
-0.03(-1.25%)
Jul 05, 2002
2.061
2.174
2.053
2.087
80,255
+0.03(+1.39%)
Jul 04, 2002
2.032
2.084
1.986
2.058
149,012
+0.00(+0.00%)
Jul 03, 2002
2.032
2.084
1.986
2.058
149,012
+0.01(+0.71%)
Jul 02, 2002
2.145
2.145
2.044
2.044
86,234
-0.06(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.