Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.320
3.359
3.268
3.268
25,040
+0.00(+0.00%)
Sep 29, 2009
3.356
3.385
3.261
3.268
51,591
-0.11(-3.28%)
Sep 28, 2009
3.320
3.398
3.261
3.379
46,850
+0.12(+3.60%)
Sep 25, 2009
3.307
3.307
3.209
3.261
23,717
+0.01(+0.26%)
Sep 24, 2009
3.333
3.333
3.216
3.253
28,583
+0.02(+0.54%)
Sep 23, 2009
3.405
3.457
3.222
3.235
51,824
-0.17(-4.98%)
Sep 22, 2009
3.294
3.457
3.242
3.405
117,117
+0.11(+3.37%)
Sep 21, 2009
3.242
3.385
3.222
3.294
59,336
+0.02(+0.60%)
Sep 18, 2009
3.092
3.275
3.085
3.275
42,862
+0.22(+7.26%)
Sep 17, 2009
3.418
3.451
3.053
3.053
124,116
-0.40(-11.70%)
Sep 16, 2009
3.405
3.538
3.353
3.457
65,507
+0.08(+2.32%)
Sep 15, 2009
3.398
3.415
3.359
3.379
10,127
+0.01(+0.19%)
Sep 14, 2009
3.411
3.477
3.359
3.372
37,240
-0.04(-1.15%)
Sep 11, 2009
3.646
3.659
3.385
3.411
20,233
-0.19(-5.25%)
Sep 10, 2009
3.803
3.874
3.589
3.601
77,951
-0.25(-6.60%)
Sep 09, 2009
3.261
3.914
3.248
3.855
190,552
+0.63(+19.64%)
Sep 08, 2009
2.968
3.294
2.898
3.222
61,101
+0.25(+8.57%)
Sep 04, 2009
2.616
3.288
2.603
2.968
206,997
+0.36(+13.75%)
Sep 03, 2009
2.342
2.609
2.309
2.609
106,765
+0.27(+11.73%)
Sep 02, 2009
2.381
2.381
2.316
2.335
67,667
-0.05(-1.92%)
Sep 01, 2009
2.466
2.479
2.381
2.381
27,840
-0.06(-2.41%)
Aug 31, 2009
2.466
2.570
2.433
2.440
58,214
-0.08(-3.36%)
Aug 28, 2009
2.537
2.557
2.511
2.524
22,750
-0.03(-1.28%)
Aug 27, 2009
2.537
2.609
2.531
2.557
54,943
+0.01(+0.51%)
Aug 26, 2009
2.544
2.590
2.511
2.544
47,834
+0.03(+1.30%)
Aug 25, 2009
2.609
2.615
2.511
2.511
60,713
-0.10(-3.99%)
Aug 24, 2009
2.577
2.616
2.511
2.616
23,193
+0.10(+3.89%)
Aug 21, 2009
2.511
2.622
2.511
2.518
28,930
-0.01(-0.52%)
Aug 20, 2009
2.603
2.622
2.485
2.531
36,909
-0.03(-1.02%)
Aug 19, 2009
2.453
2.603
2.413
2.557
35,784
+0.01(+0.26%)
Aug 18, 2009
2.335
2.550
2.335
2.550
45,413
+0.22(+9.22%)
Aug 17, 2009
2.316
2.348
2.290
2.335
29,972
-0.07(-2.72%)
Aug 14, 2009
2.446
2.459
2.348
2.400
46,909
-0.07(-2.90%)
Aug 13, 2009
2.544
2.557
2.446
2.472
65,975
-0.04(-1.56%)
Aug 12, 2009
2.603
2.661
2.511
2.511
61,857
-0.16(-5.87%)
Aug 11, 2009
2.648
2.668
2.479
2.668
76,937
+0.02(+0.74%)
Aug 10, 2009
2.622
2.674
2.622
2.648
13,869
-0.05(-1.69%)
Aug 07, 2009
2.674
2.694
2.642
2.694
42,395
+0.02(+0.73%)
Aug 06, 2009
2.635
2.674
2.511
2.674
42,301
+0.01(+0.49%)
Aug 05, 2009
2.661
2.674
2.583
2.661
39,850
+0.18(+7.09%)
Aug 04, 2009
2.479
2.707
2.479
2.485
69,993
-0.06(-2.31%)
Aug 03, 2009
2.400
2.615
2.400
2.544
80,943
+0.20(+8.64%)
Jul 31, 2009
2.740
2.857
2.179
2.342
420,558
-0.42(-15.13%)
Jul 30, 2009
2.674
3.151
2.629
2.759
155,136
+0.08(+3.17%)
Jul 29, 2009
2.805
2.805
2.629
2.674
28,769
-0.14(-5.09%)
Jul 28, 2009
2.688
2.824
2.688
2.818
21,001
+0.12(+4.60%)
Jul 27, 2009
2.687
2.694
2.616
2.694
9,014
+0.08(+3.25%)
Jul 24, 2009
2.596
2.622
2.544
2.609
18,830
+0.09(+3.63%)
Jul 23, 2009
2.544
2.700
2.355
2.518
95,290
+0.03(+1.05%)
Jul 22, 2009
2.642
2.779
2.316
2.492
217,074
-0.12(-4.74%)
Jul 21, 2009
2.629
2.864
2.479
2.616
79,400
-0.03(-1.23%)
Jul 20, 2009
2.674
2.707
2.629
2.648
10,424
+0.01(+0.25%)
Jul 17, 2009
2.707
2.727
2.629
2.642
15,330
+0.02(+0.75%)
Jul 16, 2009
2.674
2.714
2.622
2.622
25,602
-0.03(-1.23%)
Jul 15, 2009
2.733
2.844
2.635
2.655
5,212
+0.03(+1.24%)
Jul 14, 2009
2.661
2.713
2.596
2.622
11,228
+0.00(+0.00%)
Jul 13, 2009
2.642
2.642
2.596
2.622
2,299
+0.03(+1.26%)
Jul 10, 2009
2.648
2.648
2.570
2.590
27,294
-0.03(-1.24%)
Jul 09, 2009
2.648
2.655
2.622
2.622
1,992
+0.02(+0.75%)
Jul 08, 2009
2.779
2.779
2.537
2.603
10,630
-0.01(-0.50%)
Jul 07, 2009
2.694
2.707
2.609
2.616
17,124
+0.03(+1.01%)
Jul 06, 2009
2.557
2.622
2.479
2.590
22,663
-0.02(-0.75%)
Jul 02, 2009
2.700
2.700
2.603
2.609
42,796
-0.07(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.