Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.960
4.960
4.792
4.881
3,520
-0.03(-0.67%)
Sep 29, 2014
4.895
4.913
4.839
4.913
12,725
-0.07(-1.32%)
Sep 26, 2014
4.885
4.988
4.876
4.979
11,336
+0.03(+0.57%)
Sep 25, 2014
4.998
4.998
4.913
4.951
20,275
+0.03(+0.57%)
Sep 24, 2014
5.101
5.101
4.913
4.923
9,927
-0.02(-0.38%)
Sep 23, 2014
5.054
5.063
4.904
4.942
30,538
-0.13(-2.58%)
Sep 22, 2014
5.073
5.129
4.951
5.073
28,123
-0.07(-1.28%)
Sep 19, 2014
5.063
5.138
5.016
5.138
17,536
+0.07(+1.48%)
Sep 18, 2014
5.204
5.204
4.979
5.063
18,572
-0.02(-0.37%)
Sep 17, 2014
4.979
5.129
4.979
5.082
8,541
+0.07(+1.50%)
Sep 16, 2014
4.951
5.166
4.932
5.007
34,822
+0.05(+0.94%)
Sep 15, 2014
5.101
5.101
4.932
4.960
16,737
-0.15(-2.93%)
Sep 12, 2014
5.016
5.194
4.998
5.110
34,486
+0.08(+1.68%)
Sep 11, 2014
4.932
5.054
4.913
5.026
16,446
+0.05(+0.94%)
Sep 10, 2014
5.026
4.960
4.960
4.979
10,709
+0.02(+0.38%)
Sep 09, 2014
4.960
5.031
4.960
4.960
20,096
+0.00(+0.00%)
Sep 08, 2014
5.016
5.044
4.960
4.960
24,657
-0.04(-0.75%)
Sep 05, 2014
5.073
5.110
4.970
4.998
17,022
-0.06(-1.11%)
Sep 04, 2014
5.007
5.101
5.007
5.054
10,768
+0.00(+0.00%)
Sep 03, 2014
5.082
5.157
5.054
5.054
18,995
-0.07(-1.28%)
Sep 02, 2014
5.241
5.260
5.073
5.119
30,302
-0.04(-0.73%)
Aug 29, 2014
5.241
5.157
5.157
5.157
22,758
-0.07(-1.25%)
Aug 28, 2014
5.054
5.222
5.054
5.222
9,116
+0.07(+1.27%)
Aug 27, 2014
5.213
5.269
5.073
5.157
27,778
-0.08(-1.61%)
Aug 26, 2014
5.119
5.241
5.091
5.241
45,314
+0.04(+0.72%)
Aug 25, 2014
5.297
5.531
5.054
5.204
29,700
-0.04(-0.71%)
Aug 22, 2014
5.213
5.241
5.035
5.241
478,049
-0.01(-0.18%)
Aug 21, 2014
5.330
5.330
5.222
5.250
49,931
-0.07(-1.41%)
Aug 20, 2014
5.344
5.344
5.250
5.325
21,535
-0.04(-0.70%)
Aug 19, 2014
5.344
5.470
5.316
5.363
63,005
-0.05(-0.87%)
Aug 18, 2014
5.484
5.484
5.484
5.409
16,176
-0.04(-0.69%)
Aug 15, 2014
5.531
5.531
5.454
5.447
20,544
-0.11(-2.02%)
Aug 14, 2014
5.541
5.606
5.454
5.559
13,659
+0.00(+0.00%)
Aug 13, 2014
5.597
5.681
5.512
5.559
8,872
+0.00(+0.00%)
Aug 12, 2014
5.784
5.784
5.466
5.559
18,027
-0.10(-1.82%)
Aug 11, 2014
5.643
5.821
5.643
5.662
64,681
+0.08(+1.51%)
Aug 08, 2014
5.653
5.653
5.503
5.578
9,986
-0.01(-0.17%)
Aug 07, 2014
5.606
5.943
5.391
5.587
24,369
+0.04(+0.67%)
Aug 06, 2014
5.409
5.587
5.409
5.550
17,836
+0.10(+1.89%)
Aug 05, 2014
5.428
5.494
5.428
5.447
30,223
+0.02(+0.34%)
Aug 04, 2014
5.569
5.569
5.428
5.428
18,112
-0.13(-2.36%)
Aug 01, 2014
5.569
5.690
5.531
5.559
27,967
-0.01(-0.17%)
Jul 31, 2014
5.606
5.690
5.419
5.569
53,813
-0.24(-4.19%)
Jul 30, 2014
6.083
6.083
5.475
5.812
79,504
-0.34(-5.48%)
Jul 29, 2014
6.205
6.317
6.083
6.149
43,185
-0.06(-0.90%)
Jul 28, 2014
6.364
6.364
6.196
6.205
28,986
-0.16(-2.50%)
Jul 25, 2014
6.420
6.551
6.271
6.364
46,995
+0.09(+1.49%)
Jul 24, 2014
6.317
6.458
6.252
6.271
24,986
-0.11(-1.76%)
Jul 23, 2014
6.364
6.607
6.355
6.383
38,785
+0.04(+0.59%)
Jul 22, 2014
6.308
6.402
6.196
6.345
31,423
+0.07(+1.19%)
Jul 21, 2014
6.289
6.317
6.205
6.271
26,096
-0.06(-0.89%)
Jul 18, 2014
6.345
6.476
6.233
6.327
13,262
+0.12(+1.96%)
Jul 17, 2014
6.280
6.336
6.205
6.205
18,015
-0.03(-0.45%)
Jul 16, 2014
6.317
6.327
6.196
6.233
26,471
-0.07(-1.04%)
Jul 15, 2014
6.364
6.402
6.242
6.299
36,031
-0.09(-1.46%)
Jul 14, 2014
6.439
6.523
6.271
6.392
27,145
+0.05(+0.74%)
Jul 11, 2014
6.308
6.420
6.308
6.345
18,865
+0.00(+0.00%)
Jul 10, 2014
6.261
6.420
6.224
6.345
20,812
-0.01(-0.15%)
Jul 09, 2014
6.476
6.537
6.317
6.355
33,104
-0.05(-0.73%)
Jul 08, 2014
6.645
6.645
6.336
6.402
49,433
-0.22(-3.25%)
Jul 07, 2014
7.001
7.026
6.589
6.617
23,443
-0.38(-5.48%)
Jul 03, 2014
7.178
7.001
7.001
7.001
10,150
-0.12(-1.71%)
Jul 02, 2014
7.272
7.403
7.075
7.122
54,492
-0.21(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.