Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.69
+0.58 (+3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.072
3.160
3.042
3.052
637,964
-0.02(-0.64%)
Sep 29, 2014
2.856
3.101
2.856
3.072
581,344
+0.18(+6.10%)
Sep 26, 2014
2.846
2.895
2.836
2.895
175,671
+0.05(+1.72%)
Sep 25, 2014
2.758
2.866
2.699
2.846
430,398
+0.09(+3.20%)
Sep 24, 2014
2.758
2.807
2.699
2.758
390,242
-0.01(-0.35%)
Sep 23, 2014
2.846
2.856
2.748
2.767
290,910
-0.06(-2.08%)
Sep 22, 2014
2.875
2.885
2.807
2.826
252,809
-0.04(-1.37%)
Sep 19, 2014
2.895
2.964
2.826
2.866
615,543
-0.06(-2.01%)
Sep 18, 2014
2.954
2.954
2.885
2.924
218,626
-0.01(-0.33%)
Sep 17, 2014
2.964
3.003
2.905
2.934
157,060
-0.04(-1.32%)
Sep 16, 2014
2.905
2.983
2.846
2.974
329,176
+0.07(+2.36%)
Sep 15, 2014
3.062
3.062
2.885
2.905
301,554
-0.16(-5.13%)
Sep 12, 2014
3.131
3.145
3.042
3.062
169,276
-0.06(-1.89%)
Sep 11, 2014
3.032
3.131
2.974
3.121
279,566
+0.06(+1.92%)
Sep 10, 2014
2.915
3.085
2.866
3.062
405,874
+0.16(+5.41%)
Sep 09, 2014
2.944
2.964
2.866
2.905
333,944
-0.06(-1.99%)
Sep 08, 2014
2.934
2.993
2.875
2.964
337,463
+0.01(+0.33%)
Sep 05, 2014
2.983
2.993
2.905
2.954
482,485
-0.04(-1.31%)
Sep 04, 2014
3.032
3.032
2.974
2.993
384,295
-0.05(-1.61%)
Sep 03, 2014
3.121
3.150
3.032
3.042
307,759
-0.08(-2.52%)
Sep 02, 2014
3.081
3.126
3.067
3.121
276,564
+0.04(+1.27%)
Aug 29, 2014
3.101
3.081
3.081
3.081
274,722
-0.01(-0.32%)
Aug 28, 2014
3.121
3.140
3.042
3.091
326,104
-0.02(-0.63%)
Aug 27, 2014
3.091
3.140
3.081
3.111
219,963
+0.01(+0.32%)
Aug 26, 2014
3.052
3.111
3.013
3.101
368,272
+0.06(+1.94%)
Aug 25, 2014
3.062
3.170
3.032
3.042
439,992
+0.03(+0.98%)
Aug 22, 2014
3.042
3.072
2.993
3.013
501,167
-0.05(-1.60%)
Aug 21, 2014
3.111
3.140
3.023
3.062
477,705
-0.07(-2.19%)
Aug 20, 2014
3.209
3.209
3.096
3.131
605,775
-0.10(-3.04%)
Aug 19, 2014
3.268
3.288
3.180
3.229
247,564
-0.05(-1.50%)
Aug 18, 2014
3.258
3.278
3.209
3.278
275,494
+0.06(+1.83%)
Aug 15, 2014
3.268
3.268
3.140
3.219
263,341
-0.02(-0.61%)
Aug 14, 2014
3.238
3.288
3.189
3.238
268,973
+0.01(+0.30%)
Aug 13, 2014
3.258
3.258
3.209
3.229
275,694
-0.03(-0.90%)
Aug 12, 2014
3.376
3.376
3.229
3.258
216,550
-0.12(-3.49%)
Aug 11, 2014
3.366
3.442
3.317
3.376
277,339
+0.03(+0.88%)
Aug 08, 2014
3.327
3.337
3.258
3.346
270,082
+0.03(+0.89%)
Aug 07, 2014
3.415
3.474
3.307
3.317
458,753
-0.11(-3.15%)
Aug 06, 2014
3.317
3.454
3.308
3.425
431,061
+0.10(+2.95%)
Aug 05, 2014
3.238
3.357
3.215
3.327
542,126
+0.04(+1.19%)
Aug 04, 2014
3.238
3.297
3.160
3.288
336,745
+0.07(+2.13%)
Aug 01, 2014
3.238
3.317
3.170
3.219
367,789
-0.02(-0.61%)
Jul 31, 2014
3.219
3.326
3.150
3.238
953,931
-0.10(-2.94%)
Jul 30, 2014
3.238
3.366
3.170
3.337
699,672
+0.12(+3.66%)
Jul 29, 2014
3.189
3.268
3.150
3.219
413,168
+0.05(+1.55%)
Jul 28, 2014
3.170
3.229
3.111
3.170
578,426
-0.01(-0.31%)
Jul 25, 2014
3.268
3.288
3.062
3.180
953,801
-0.15(-4.42%)
Jul 24, 2014
3.160
3.337
3.111
3.327
1,962,736
+0.33(+11.15%)
Jul 23, 2014
3.003
3.101
2.934
2.993
809,649
+0.00(+0.00%)
Jul 22, 2014
2.915
3.027
2.895
2.993
412,919
+0.09(+3.04%)
Jul 21, 2014
2.905
2.944
2.866
2.905
479,607
-0.04(-1.33%)
Jul 18, 2014
2.885
2.974
2.875
2.944
618,437
+0.06(+2.04%)
Jul 17, 2014
2.983
3.052
2.856
2.885
1,433,146
-0.14(-4.55%)
Jul 16, 2014
3.052
3.052
2.944
3.023
610,638
-0.04(-1.28%)
Jul 15, 2014
3.189
3.209
3.032
3.062
745,915
-0.14(-4.29%)
Jul 14, 2014
3.238
3.288
3.150
3.199
571,799
+0.01(+0.31%)
Jul 11, 2014
3.209
3.278
3.160
3.189
390,778
-0.02(-0.61%)
Jul 10, 2014
3.189
3.297
3.091
3.209
878,368
-0.07(-2.10%)
Jul 09, 2014
3.327
3.415
3.258
3.278
681,364
-0.06(-1.76%)
Jul 08, 2014
3.543
3.641
3.258
3.337
1,386,639
-0.22(-6.08%)
Jul 07, 2014
3.886
3.896
3.523
3.553
1,862,688
-0.32(-8.35%)
Jul 03, 2014
3.788
3.876
3.876
3.876
1,997,851
+0.15(+3.95%)
Jul 02, 2014
3.572
3.729
3.503
3.729
2,214,651
+0.25(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.