Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.490
-0.100 (-6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1880
1974
1880
1880
12
+0.00(+0.00%)
Sep 27, 2019
1996
1996
1880
1880
13
-39.60(-2.06%)
Sep 26, 2019
1980
1980
1880
1920
6
+33.60(+1.78%)
Sep 25, 2019
1880
1960
1880
1886
8
-23.60(-1.24%)
Sep 24, 2019
1880
1960
1880
1910
24
+29.20(+1.55%)
Sep 23, 2019
1880
2032
1880
1880
51
-39.60(-2.06%)
Sep 20, 2019
1933
2032
1920
1920
9
-3.20(-0.17%)
Sep 19, 2019
1960
2032
1923
1923
22
-36.40(-1.86%)
Sep 18, 2019
1996
2080
1923
1960
6
-0.40(-0.02%)
Sep 17, 2019
2034
2034
1940
1960
5
+20.00(+1.03%)
Sep 16, 2019
1960
2040
1940
1940
22
-20.00(-1.02%)
Sep 13, 2019
1990
1990
1881
1960
4
+30.00(+1.55%)
Sep 12, 2019
1953
1996
1880
1930
7
-12.40(-0.64%)
Sep 11, 2019
1880
1996
1880
1942
11
+22.40(+1.17%)
Sep 10, 2019
1920
2000
1920
1920
4
+39.60(+2.11%)
Sep 09, 2019
1960
2000
1880
1880
13
-119.60(-5.98%)
Sep 06, 2019
2000
2086
1960
2000
26
+0.00(+0.00%)
Sep 05, 2019
1959
2040
1920
2000
9
+124.00(+6.61%)
Sep 04, 2019
2000
2000
1840
1876
12
-84.00(-4.29%)
Sep 03, 2019
2000
2000
1880
1960
4
+57.20(+3.01%)
Aug 30, 2019
1944
2000
1840
1903
15
-97.20(-4.86%)
Aug 29, 2019
2000
2200
1880
2000
14
+4.40(+0.22%)
Aug 28, 2019
2010
2153
1948
1996
14
-4.40(-0.22%)
Aug 27, 2019
2000
2120
1940
2000
6
+0.00(+0.00%)
Aug 26, 2019
2080
2160
2000
2000
8
-104.00(-4.94%)
Aug 23, 2019
2080
2159
2048
2104
5
+56.00(+2.73%)
Aug 22, 2019
2120
2142
2000
2048
3
-71.60(-3.38%)
Aug 21, 2019
2040
2160
2040
2120
4
+119.60(+5.98%)
Aug 20, 2019
2000
2200
2000
2000
41
+0.00(+0.00%)
Aug 19, 2019
1880
2040
1880
2000
25
+120.00(+6.38%)
Aug 16, 2019
1800
2040
1800
1880
43
+5.20(+0.28%)
Aug 15, 2019
1992
1992
1760
1875
5
+18.80(+1.01%)
Aug 14, 2019
1764
1856
1729
1856
5
-4.00(-0.22%)
Aug 13, 2019
1755
1920
1720
1860
31
+100.00(+5.68%)
Aug 12, 2019
1840
1880
1720
1760
8
-61.60(-3.38%)
Aug 09, 2019
1839
1960
1800
1822
8
+21.60(+1.20%)
Aug 08, 2019
1800
1820
1744
1800
3
-12.40(-0.68%)
Aug 07, 2019
1808
1900
1690
1812
13
-67.20(-3.58%)
Aug 06, 2019
1852
1940
1804
1880
21
+27.60(+1.49%)
Aug 05, 2019
1920
2000
1800
1852
16
-20.00(-1.07%)
Aug 02, 2019
1920
1920
1768
1872
20
-128.00(-6.40%)
Aug 01, 2019
2000
2080
1960
2000
11
+0.00(+0.00%)
Jul 31, 2019
2000
2080
2000
2000
17
-20.00(-0.99%)
Jul 30, 2019
1920
2080
1920
2020
25
+137.60(+7.31%)
Jul 29, 2019
2042
2042
1880
1882
35
-120.80(-6.03%)
Jul 26, 2019
1888
2360
1888
2003
84
+123.20(+6.55%)
Jul 25, 2019
1680
1920
1680
1880
41
+120.00(+6.82%)
Jul 24, 2019
1400
1840
1400
1760
125
+80.00(+4.76%)
Jul 23, 2019
2200
2200
1612
1680
251
-520.00(-23.64%)
Jul 22, 2019
2600
2600
2120
2200
129
-314.40(-12.50%)
Jul 19, 2019
2503
2559
2407
2514
36
+21.20(+0.85%)
Jul 18, 2019
2360
2520
2240
2493
65
+164.00(+7.04%)
Jul 17, 2019
2320
2360
2200
2329
25
+121.20(+5.49%)
Jul 16, 2019
2360
2392
2120
2208
44
-192.00(-8.00%)
Jul 15, 2019
2646
2659
2204
2400
118
-533.20(-18.18%)
Jul 12, 2019
3000
3044
2700
2933
326
+244.80(+9.11%)
Jul 11, 2019
2720
2960
2480
2688
40
+17.20(+0.64%)
Jul 10, 2019
2931
2931
2440
2671
78
-168.80(-5.94%)
Jul 09, 2019
2640
2960
2600
2840
81
+131.20(+4.84%)
Jul 08, 2019
2520
2960
2480
2709
171
+188.80(+7.49%)
Jul 05, 2019
2160
2600
2141
2520
136
+380.00(+17.76%)
Jul 03, 2019
2001
2140
2001
2140
32
+138.80(+6.94%)
Jul 02, 2019
1961
2174
1960
2001
23
+0.80(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.