Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1163
1166
1122
1142
3,072
-12.00(-1.04%)
Sep 28, 2017
1184
1199
1145
1154
1,343
-22.50(-1.91%)
Sep 27, 2017
1177
1223
1165
1176
2,291
+4.00(+0.34%)
Sep 26, 2017
1080
1174
1080
1172
3,303
+88.50(+8.16%)
Sep 25, 2017
1025
1092
1020
1084
1,361
+49.50(+4.78%)
Sep 22, 2017
1029
1042
999.00
1034
2,117
+7.00(+0.68%)
Sep 21, 2017
995.00
1050
995.00
1028
2,100
+34.50(+3.47%)
Sep 20, 2017
1025
1038
965.00
993.00
3,228
-37.50(-3.64%)
Sep 19, 2017
1124
1172
1022
1030
4,692
-69.00(-6.28%)
Sep 18, 2017
1256
1294
1093
1100
7,382
-164.00(-12.98%)
Sep 15, 2017
1313
1336
1242
1264
22,736
-63.00(-4.75%)
Sep 14, 2017
1310
1338
1296
1326
4,351
+16.50(+1.26%)
Sep 13, 2017
1304
1337
1294
1310
7,618
+5.50(+0.42%)
Sep 12, 2017
1289
1332
1276
1304
2,161
+17.00(+1.32%)
Sep 11, 2017
1283
1323
1267
1288
1,674
+17.00(+1.34%)
Sep 08, 2017
1283
1284
1250
1270
2,368
-17.00(-1.32%)
Sep 07, 2017
1288
1300
1269
1288
1,877
-2.50(-0.19%)
Sep 06, 2017
1268
1293
1232
1290
4,818
+30.50(+2.42%)
Sep 05, 2017
1284
1291
1236
1260
6,735
+10.00(+0.80%)
Sep 01, 2017
1275
1328
1275
1250
1,944
-15.50(-1.23%)
Aug 31, 2017
1176
1300
1175
1265
2,670
+79.00(+6.66%)
Aug 30, 2017
1125
1224
1125
1186
3,946
+56.00(+4.96%)
Aug 29, 2017
1126
1178
1105
1130
2,652
+2.00(+0.18%)
Aug 28, 2017
1068
1150
1068
1128
4,876
+59.50(+5.57%)
Aug 25, 2017
1090
1106
1044
1068
2,484
-19.50(-1.79%)
Aug 24, 2017
1096
1125
1081
1088
4,210
-2.50(-0.23%)
Aug 23, 2017
1076
1098
1067
1090
2,245
+9.00(+0.83%)
Aug 22, 2017
1075
1090
1058
1082
1,612
+6.50(+0.60%)
Aug 21, 2017
1070
1104
1069
1075
2,154
+7.00(+0.66%)
Aug 18, 2017
1081
1109
1060
1068
1,172
-18.00(-1.66%)
Aug 17, 2017
1112
1112
1068
1086
2,383
-31.50(-2.82%)
Aug 16, 2017
1100
1154
1075
1118
4,110
+17.50(+1.59%)
Aug 15, 2017
1102
1102
1058
1100
3,152
+25.50(+2.37%)
Aug 14, 2017
1073
1092
991.50
1074
12,379
+91.50(+9.31%)
Aug 11, 2017
958.00
987.50
917.50
983.00
3,244
+30.50(+3.20%)
Aug 10, 2017
1004
1004
925.05
952.50
3,045
-48.00(-4.80%)
Aug 09, 2017
996.50
1010
984.02
1000
1,592
+8.00(+0.81%)
Aug 08, 2017
1002
1002
982.25
992.50
1,299
-7.00(-0.70%)
Aug 07, 2017
1005
1007
983.00
999.50
910
-3.00(-0.30%)
Aug 04, 2017
993.00
1009
978.75
1002
1,374
+6.50(+0.65%)
Aug 03, 2017
1000
1016
981.00
996.00
2,058
+1.00(+0.10%)
Aug 02, 2017
1000
1003
972.00
995.00
3,883
+0.00(+0.00%)
Aug 01, 2017
993.00
1010
950.00
995.00
7,096
-9.00(-0.90%)
Jul 31, 2017
1028
1050
995.00
1004
4,250
-14.50(-1.42%)
Jul 28, 2017
949.00
1044
949.00
1018
6,968
+11.00(+1.09%)
Jul 27, 2017
951.00
1012
925.00
1008
10,528
+58.50(+6.16%)
Jul 26, 2017
962.00
972.00
936.00
949.00
3,421
-11.00(-1.15%)
Jul 25, 2017
970.50
983.48
947.50
960.00
7,203
-11.00(-1.13%)
Jul 24, 2017
957.50
989.95
952.50
971.00
8,889
+16.00(+1.68%)
Jul 21, 2017
926.00
972.00
915.00
955.00
19,186
+30.50(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.