Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.690
4.200
3.590
3.880
136,463
+0.21(+5.72%)
Sep 29, 2020
3.730
3.780
3.670
3.670
27,251
-0.08(-2.13%)
Sep 28, 2020
3.660
3.780
3.560
3.750
13,205
+0.15(+4.17%)
Sep 25, 2020
3.580
3.670
3.450
3.600
38,000
+0.08(+2.27%)
Sep 24, 2020
3.510
3.580
3.450
3.520
2,925
+0.04(+1.15%)
Sep 23, 2020
3.620
3.640
3.420
3.480
55,409
-0.07(-1.97%)
Sep 22, 2020
3.600
3.780
3.510
3.550
117,031
-0.05(-1.39%)
Sep 21, 2020
3.670
3.750
3.600
3.600
43,912
-0.10(-2.70%)
Sep 18, 2020
3.600
3.828
3.600
3.700
90,800
+0.17(+4.82%)
Sep 17, 2020
3.910
4.035
3.510
3.530
73,452
-0.42(-10.63%)
Sep 16, 2020
4.170
4.200
3.950
3.950
70,029
-0.10(-2.47%)
Sep 15, 2020
3.830
4.180
3.830
4.050
55,598
+0.08(+2.02%)
Sep 14, 2020
3.860
4.000
3.800
3.970
15,969
+0.08(+2.06%)
Sep 11, 2020
3.940
4.070
3.790
3.890
88,800
-0.01(-0.26%)
Sep 10, 2020
3.890
3.920
3.830
3.900
35,125
+0.04(+1.04%)
Sep 09, 2020
3.970
3.970
3.630
3.860
15,647
-0.07(-1.78%)
Sep 08, 2020
3.480
3.950
3.470
3.930
65,812
+0.52(+15.25%)
Sep 04, 2020
3.550
3.640
3.410
3.410
21,200
-0.14(-3.94%)
Sep 03, 2020
3.700
3.750
3.441
3.550
77,389
+0.05(+1.43%)
Sep 02, 2020
3.370
3.550
3.310
3.500
54,608
+0.08(+2.34%)
Sep 01, 2020
3.400
3.495
3.320
3.420
55,096
+0.00(+0.00%)
Aug 31, 2020
3.330
3.500
3.180
3.420
166,573
+0.13(+4.11%)
Aug 28, 2020
3.268
3.300
3.268
3.285
10,600
-0.00(-0.15%)
Aug 27, 2020
3.210
3.360
3.210
3.290
29,019
+0.06(+1.86%)
Aug 26, 2020
3.150
3.279
3.150
3.230
24,691
+0.05(+1.57%)
Aug 25, 2020
3.180
3.247
3.130
3.180
23,985
-0.01(-0.31%)
Aug 24, 2020
3.190
3.310
3.150
3.190
33,823
-0.03(-0.93%)
Aug 21, 2020
3.250
3.250
3.200
3.220
12,800
-0.03(-0.92%)
Aug 20, 2020
3.340
3.340
3.210
3.250
20,284
-0.12(-3.56%)
Aug 19, 2020
3.150
3.495
3.150
3.370
23,207
+0.16(+4.98%)
Aug 18, 2020
3.450
3.463
3.200
3.210
52,077
-0.22(-6.41%)
Aug 17, 2020
3.450
3.598
3.400
3.430
38,251
-0.07(-2.00%)
Aug 14, 2020
3.700
3.700
3.500
3.500
21,900
-0.09(-2.51%)
Aug 13, 2020
3.700
3.775
3.590
3.590
37,398
+0.01(+0.28%)
Aug 12, 2020
4.500
4.500
3.400
3.580
246,807
-0.88(-19.73%)
Aug 11, 2020
4.590
4.680
4.360
4.460
184,574
+0.03(+0.68%)
Aug 10, 2020
4.500
4.500
4.350
4.430
26,460
-0.07(-1.56%)
Aug 07, 2020
4.480
4.600
4.420
4.500
39,200
-0.08(-1.75%)
Aug 06, 2020
4.410
4.650
4.340
4.580
81,455
+0.22(+5.05%)
Aug 05, 2020
4.400
4.460
4.360
4.360
11,058
-0.09(-2.02%)
Aug 04, 2020
4.380
4.480
4.290
4.450
20,754
+0.08(+1.77%)
Aug 03, 2020
4.200
4.400
4.200
4.373
23,436
+0.21(+5.11%)
Jul 31, 2020
4.420
4.450
4.020
4.160
116,800
-0.15(-3.48%)
Jul 30, 2020
4.010
4.480
4.000
4.310
68,717
+0.16(+3.86%)
Jul 29, 2020
4.290
4.350
4.070
4.150
120,403
+0.19(+4.80%)
Jul 28, 2020
3.880
4.400
3.861
3.960
146,769
+0.22(+5.88%)
Jul 27, 2020
3.510
3.797
3.420
3.740
57,621
+0.30(+8.72%)
Jul 24, 2020
3.460
3.589
3.440
3.440
7,800
-0.04(-1.15%)
Jul 23, 2020
3.410
3.590
3.410
3.480
30,288
-0.02(-0.57%)
Jul 22, 2020
3.610
3.610
3.360
3.500
51,037
-0.11(-3.05%)
Jul 21, 2020
3.580
3.630
3.510
3.610
16,859
+0.03(+0.84%)
Jul 20, 2020
3.480
3.580
3.480
3.580
15,091
+0.11(+3.17%)
Jul 17, 2020
3.460
3.570
3.400
3.470
15,400
+0.00(+0.00%)
Jul 16, 2020
3.470
3.550
3.240
3.470
65,769
-0.03(-0.86%)
Jul 15, 2020
3.515
3.515
3.245
3.500
61,780
+0.04(+1.16%)
Jul 14, 2020
3.290
3.558
3.234
3.460
33,145
+0.24(+7.45%)
Jul 13, 2020
3.630
3.630
3.215
3.220
55,888
-0.41(-11.29%)
Jul 10, 2020
3.650
3.723
3.577
3.630
18,400
-0.05(-1.38%)
Jul 09, 2020
3.610
3.752
3.510
3.681
40,384
-0.02(-0.52%)
Jul 08, 2020
3.760
3.850
3.660
3.700
46,730
-0.10(-2.63%)
Jul 07, 2020
3.810
3.940
3.680
3.800
63,080
-0.08(-2.06%)
Jul 06, 2020
3.970
3.970
3.671
3.880
58,606
+0.08(+2.11%)
Jul 02, 2020
3.560
3.890
3.560
3.800
63,900
+0.21(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.