Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.270
7.350
6.990
7.190
1,795,920
-0.01(-0.14%)
Sep 29, 2016
7.320
7.320
7.150
7.200
949,896
-0.16(-2.17%)
Sep 28, 2016
7.110
7.400
6.980
7.360
837,387
+0.27(+3.81%)
Sep 27, 2016
7.190
7.260
6.940
7.090
769,587
-0.18(-2.48%)
Sep 26, 2016
7.470
7.510
7.250
7.270
411,332
-0.17(-2.28%)
Sep 23, 2016
7.440
7.510
7.330
7.440
538,790
-0.01(-0.13%)
Sep 22, 2016
7.690
7.690
7.430
7.450
800,779
-0.15(-1.97%)
Sep 21, 2016
7.320
7.650
7.270
7.600
799,135
+0.38(+5.26%)
Sep 20, 2016
7.330
7.340
7.150
7.220
584,676
-0.16(-2.17%)
Sep 19, 2016
7.450
7.490
7.275
7.380
561,668
-0.01(-0.14%)
Sep 16, 2016
7.090
7.480
7.080
7.390
12,250,758
+0.25(+3.50%)
Sep 15, 2016
6.950
7.300
6.945
7.140
1,159,450
+0.19(+2.73%)
Sep 14, 2016
6.920
7.180
6.920
6.950
1,015,940
+0.07(+1.02%)
Sep 13, 2016
6.950
7.050
6.810
6.880
1,901,507
-0.07(-1.01%)
Sep 12, 2016
6.820
7.070
6.710
6.950
1,584,557
+0.08(+1.16%)
Sep 09, 2016
6.870
7.090
6.810
6.870
1,099,730
-0.07(-1.01%)
Sep 08, 2016
7.080
7.100
6.840
6.940
631,432
-0.14(-1.98%)
Sep 07, 2016
7.350
7.350
6.820
7.080
1,037,201
-0.29(-3.93%)
Sep 06, 2016
7.230
7.410
7.130
7.370
1,756,624
+0.24(+3.37%)
Sep 02, 2016
7.130
7.130
7.130
0
+0.32(+4.70%)
Sep 01, 2016
6.530
6.820
6.530
6.810
1,319,674
+0.25(+3.81%)
Aug 31, 2016
6.550
6.600
6.475
6.560
1,434,962
-0.04(-0.61%)
Aug 30, 2016
6.600
6.730
6.495
6.600
927,658
-0.09(-1.35%)
Aug 29, 2016
6.580
6.790
6.580
6.690
481,755
+0.05(+0.75%)
Aug 26, 2016
6.900
7.020
6.530
6.640
1,294,693
-0.17(-2.50%)
Aug 25, 2016
6.650
6.910
6.640
6.810
1,083,273
+0.13(+1.95%)
Aug 24, 2016
6.860
6.860
6.590
6.680
1,342,282
-0.16(-2.34%)
Aug 23, 2016
7.400
7.400
6.775
6.840
1,935,648
-0.81(-10.59%)
Aug 22, 2016
7.630
7.730
7.570
7.650
393,355
-0.11(-1.42%)
Aug 19, 2016
7.720
7.850
7.650
7.760
467,731
+0.01(+0.13%)
Aug 18, 2016
7.830
7.840
7.700
7.750
462,953
-0.05(-0.64%)
Aug 17, 2016
7.610
7.820
7.580
7.800
794,305
+0.13(+1.69%)
Aug 16, 2016
7.710
7.870
7.640
7.670
468,990
-0.06(-0.78%)
Aug 15, 2016
8.100
8.100
7.640
7.730
541,433
-0.28(-3.50%)
Aug 12, 2016
7.900
8.120
7.900
8.010
1,545,299
+0.26(+3.35%)
Aug 11, 2016
7.780
7.850
7.680
7.750
632,605
-0.02(-0.26%)
Aug 10, 2016
7.800
7.810
7.650
7.770
589,439
+0.17(+2.24%)
Aug 09, 2016
7.700
7.790
7.530
7.600
539,209
+0.03(+0.40%)
Aug 08, 2016
7.530
7.750
7.420
7.570
931,838
+0.12(+1.61%)
Aug 05, 2016
7.720
7.750
7.400
7.450
1,064,415
-0.37(-4.73%)
Aug 04, 2016
7.790
7.920
7.750
7.820
371,185
+0.04(+0.51%)
Aug 03, 2016
8.010
8.010
7.750
7.780
678,557
-0.23(-2.87%)
Aug 02, 2016
7.770
8.055
7.750
8.010
1,003,865
+0.31(+4.03%)
Jul 29, 2016
7.700
7.700
7.700
0
+0.21(+2.80%)
Jul 28, 2016
7.600
7.660
7.365
7.490
1,459,656
-0.11(-1.45%)
Jul 27, 2016
7.520
7.600
7.340
7.600
1,359,441
+0.17(+2.29%)
Jul 26, 2016
7.400
7.550
7.360
7.430
753,716
+0.05(+0.68%)
Jul 25, 2016
7.320
7.440
7.300
7.380
902,565
-0.02(-0.27%)
Jul 22, 2016
7.290
7.420
7.250
7.400
601,583
+0.05(+0.68%)
Jul 21, 2016
6.910
7.400
6.830
7.350
1,741,922
+0.57(+8.41%)
Jul 20, 2016
7.210
7.270
6.665
6.780
4,388,503
-0.58(-7.88%)
Jul 19, 2016
7.530
7.570
7.315
7.360
1,078,773
-0.18(-2.39%)
Jul 18, 2016
7.510
7.600
7.400
7.540
426,549
+0.02(+0.27%)
Jul 15, 2016
7.400
7.560
7.390
7.520
472,266
+0.10(+1.35%)
Jul 14, 2016
7.350
7.530
7.330
7.420
550,252
-0.02(-0.27%)
Jul 13, 2016
7.350
7.640
7.310
7.440
1,157,269
+0.15(+2.06%)
Jul 12, 2016
7.460
7.490
7.245
7.290
884,065
-0.24(-3.19%)
Jul 11, 2016
7.550
7.610
7.430
7.530
991,777
-0.03(-0.40%)
Jul 08, 2016
7.560
7.310
7.560
2,715,735
+0.25(+3.42%)
Jul 07, 2016
7.450
7.480
7.240
7.310
1,686,022
-0.79(-9.75%)
Jul 05, 2016
8.060
8.130
7.930
8.100
700,161
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.