Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTLO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2150
0.2200
0.2050
0.2050
332,663
-0.01(-4.65%)
Sep 29, 2020
0.2150
0.2200
0.2100
0.2150
130,586
+0.00(+0.00%)
Sep 28, 2020
0.2200
0.2200
0.2150
0.2150
42,682
+0.01(+2.38%)
Sep 25, 2020
0.2100
0.2150
0.2100
0.2100
95,550
-0.01(-4.55%)
Sep 24, 2020
0.2150
0.2200
0.2150
0.2200
188,237
+0.01(+2.33%)
Sep 23, 2020
0.2250
0.2250
0.2100
0.2150
437,056
+0.00(+0.00%)
Sep 22, 2020
0.2200
0.2300
0.2150
0.2150
221,125
-0.01(-2.27%)
Sep 21, 2020
0.2200
0.2200
0.2100
0.2200
200,238
+0.01(+2.33%)
Sep 18, 2020
0.2100
0.2200
0.2050
0.2150
838,538
+0.01(+2.38%)
Sep 17, 2020
0.2150
0.2150
0.2050
0.2100
221,044
+0.00(+0.00%)
Sep 16, 2020
0.2050
0.2200
0.2050
0.2100
461,450
-0.01(-2.33%)
Sep 15, 2020
0.1900
0.2200
0.1900
0.2150
1,115,006
+0.02(+13.16%)
Sep 14, 2020
0.2000
0.2000
0.1900
0.1900
381,985
-0.01(-2.56%)
Sep 11, 2020
0.1950
0.2000
0.1900
0.1950
137,965
+0.00(+0.00%)
Sep 10, 2020
0.1900
0.2000
0.1900
0.1950
231,426
+0.01(+2.63%)
Sep 09, 2020
0.1850
0.1950
0.1850
0.1900
383,499
+0.00(+0.00%)
Sep 08, 2020
0.1900
0.1900
0.1850
0.1900
194,554
+0.01(+2.70%)
Sep 04, 2020
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Sep 03, 2020
0.1950
0.1950
0.1900
0.1900
203,467
-0.01(-5.00%)
Sep 02, 2020
0.1900
0.2000
0.1900
0.2000
292,272
+0.00(+0.00%)
Sep 01, 2020
0.2000
0.2000
0.1900
0.2000
572,837
+0.00(+0.00%)
Aug 31, 2020
0.2050
0.2100
0.2000
0.2000
544,264
-0.00(-2.44%)
Aug 28, 2020
0.2150
0.2150
0.2000
0.2050
481,160
-0.01(-4.65%)
Aug 27, 2020
0.2150
0.2250
0.2100
0.2150
1,101,087
+0.01(+2.38%)
Aug 26, 2020
0.2000
0.2100
0.2000
0.2100
921,451
+0.01(+5.00%)
Aug 25, 2020
0.1900
0.2050
0.1900
0.2000
624,129
+0.02(+8.11%)
Aug 24, 2020
0.1750
0.1850
0.1700
0.1850
436,945
+0.01(+5.71%)
Aug 21, 2020
0.1750
0.1800
0.1700
0.1750
376,035
+0.00(+0.00%)
Aug 20, 2020
0.1750
0.1750
0.1700
0.1750
388,744
-0.01(-2.78%)
Aug 19, 2020
0.1800
0.1800
0.1700
0.1800
264,142
+0.00(+0.00%)
Aug 18, 2020
0.1850
0.1850
0.1800
0.1800
319,515
+0.00(+0.00%)
Aug 17, 2020
0.1850
0.1900
0.1800
0.1800
480,093
-0.01(-2.70%)
Aug 14, 2020
0.1850
0.1850
0.1850
0.1850
328,642
-0.01(-2.63%)
Aug 13, 2020
0.1850
0.1900
0.1800
0.1900
240,639
+0.01(+2.70%)
Aug 12, 2020
0.1900
0.1900
0.1800
0.1850
632,385
-0.01(-2.63%)
Aug 11, 2020
0.1950
0.1950
0.1800
0.1900
587,004
+0.00(+0.00%)
Aug 10, 2020
0.2000
0.2000
0.1900
0.1900
211,081
-0.01(-5.00%)
Aug 07, 2020
0.2000
0.2000
0.1950
0.2000
36,995
+0.00(+0.00%)
Aug 06, 2020
0.1950
0.2000
0.1950
0.2000
206,865
+0.01(+2.56%)
Aug 05, 2020
0.1900
0.2000
0.1900
0.1950
532,566
+0.01(+5.41%)
Aug 04, 2020
0.1850
0.1900
0.1800
0.1850
434,528
+0.00(+0.00%)
Jul 31, 2020
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Jul 30, 2020
0.1900
0.1900
0.1850
0.1900
207,220
+0.01(+2.70%)
Jul 29, 2020
0.1900
0.2000
0.1850
0.1850
347,550
-0.01(-2.63%)
Jul 28, 2020
0.1900
0.1950
0.1850
0.1900
289,800
-0.01(-2.56%)
Jul 27, 2020
0.1900
0.2000
0.1900
0.1950
174,976
+0.00(+0.00%)
Jul 24, 2020
0.1900
0.1950
0.1800
0.1950
241,536
+0.01(+2.63%)
Jul 23, 2020
0.1950
0.1950
0.1850
0.1900
339,077
-0.01(-2.56%)
Jul 22, 2020
0.1950
0.2050
0.1900
0.1950
295,007
+0.00(+0.00%)
Jul 21, 2020
0.2000
0.2000
0.1900
0.1950
399,402
-0.01(-2.50%)
Jul 20, 2020
0.2050
0.2050
0.1900
0.2000
600,147
+0.00(+0.00%)
Jul 17, 2020
0.2100
0.2100
0.2000
0.2000
130,567
+0.00(+0.00%)
Jul 16, 2020
0.2050
0.2050
0.2000
0.2000
190,226
+0.00(+0.00%)
Jul 15, 2020
0.2000
0.2100
0.1950
0.2000
290,416
+0.00(+0.00%)
Jul 14, 2020
0.2000
0.2050
0.1900
0.2000
354,584
-0.00(-2.44%)
Jul 13, 2020
0.2150
0.2150
0.2000
0.2050
561,256
-0.01(-4.65%)
Jul 10, 2020
0.2200
0.2300
0.2150
0.2150
330,826
-0.01(-4.44%)
Jul 09, 2020
0.2150
0.2250
0.2150
0.2250
345,038
+0.01(+2.27%)
Jul 08, 2020
0.2300
0.2300
0.2100
0.2200
920,212
+0.00(+0.00%)
Jul 07, 2020
0.2400
0.2400
0.2200
0.2200
825,627
-0.02(-8.33%)
Jul 06, 2020
0.2400
0.2400
0.2250
0.2400
524,858
+0.01(+4.35%)
Jul 03, 2020
0.2300
0.2350
0.2250
0.2300
324,565
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.