Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.9400
0.9400
0.8000
0.9000
272,499
-0.04(-4.26%)
Sep 29, 2015
0.9400
0.9400
0.9400
0.9400
1,500
+0.00(+0.00%)
Sep 28, 2015
0.9400
0.9400
0.9400
0.9400
2,500
-0.01(-1.05%)
Sep 25, 2015
0.9700
0.9700
0.9300
0.9500
26,825
+0.05(+5.56%)
Sep 24, 2015
0.9500
0.9500
0.9000
0.9000
2,500
-0.07(-7.22%)
Sep 23, 2015
1.000
1.000
0.9700
0.9700
8,925
+0.00(+0.00%)
Sep 22, 2015
1.050
1.050
0.9700
0.9700
7,650
-0.03(-3.00%)
Sep 18, 2015
1.000
1.000
1.000
75
-0.02(-1.96%)
Sep 17, 2015
1.020
1.020
1.020
1.020
500
+0.00(+0.00%)
Sep 16, 2015
1.020
1.020
1.020
1.020
500
+0.02(+2.00%)
Sep 15, 2015
1.000
1.000
1.000
1.000
5,200
+0.00(+0.00%)
Sep 14, 2015
1.000
1.010
1.000
1.000
7,500
-0.02(-1.96%)
Sep 11, 2015
1.020
1.020
1.020
1.020
500
-0.03(-2.86%)
Sep 09, 2015
1.050
1.050
1.050
0
+0.08(+8.25%)
Sep 08, 2015
1.000
1.000
0.9700
0.9700
1,000
-0.03(-3.00%)
Sep 04, 2015
1.000
1.000
1.000
0
+0.00(+0.00%)
Sep 03, 2015
1.030
1.030
1.000
1.000
16,700
-0.02(-1.96%)
Sep 02, 2015
1.050
1.050
1.020
1.020
1,150
-0.03(-2.86%)
Sep 01, 2015
1.120
1.120
1.050
1.050
900
+0.00(+0.00%)
Aug 31, 2015
1.040
1.050
1.000
1.050
47,000
+0.02(+1.94%)
Aug 28, 2015
1.030
1.030
1.030
1.030
500
+0.00(+0.00%)
Aug 27, 2015
1.030
1.030
1.030
1.030
500
+0.06(+6.19%)
Aug 26, 2015
1.040
0.9700
0.9700
2,800
-0.07(-6.73%)
Aug 24, 2015
1.040
1.040
1.040
0
+0.00(+0.00%)
Aug 21, 2015
1.040
1.040
1.040
1.040
400
+0.00(+0.00%)
Aug 19, 2015
1.040
1.040
1.040
0
+0.00(+0.00%)
Aug 18, 2015
1.040
1.040
1.040
1.040
1,700
+0.00(+0.00%)
Aug 17, 2015
1.100
1.100
1.040
1.040
6,000
-0.07(-6.31%)
Aug 14, 2015
1.110
1.110
1.110
1.110
400
+0.01(+0.91%)
Aug 13, 2015
1.120
1.120
1.100
1.100
1,010
+0.00(+0.00%)
Aug 12, 2015
1.120
1.140
1.080
1.100
3,200
-0.02(-1.79%)
Aug 11, 2015
1.120
1.120
1.120
1.120
500
-0.01(-0.88%)
Aug 10, 2015
1.130
1.130
1.130
1.130
300
+0.01(+0.89%)
Aug 07, 2015
1.120
1.120
1.120
1.120
540
+0.02(+1.82%)
Aug 06, 2015
1.100
1.100
1.050
1.100
12,700
-0.06(-5.17%)
Aug 04, 2015
1.160
1.160
1.160
0
+0.01(+0.87%)
Jul 31, 2015
1.150
1.150
1.150
0
-0.01(-0.86%)
Jul 30, 2015
1.130
1.200
1.130
1.160
38,100
+0.05(+4.50%)
Jul 29, 2015
1.100
1.130
1.100
1.110
35,800
+0.01(+0.91%)
Jul 28, 2015
1.020
1.100
0.9700
1.100
22,000
+0.08(+7.84%)
Jul 27, 2015
1.050
1.050
0.9600
1.020
23,800
-0.01(-0.97%)
Jul 24, 2015
1.090
1.090
1.030
1.030
7,800
-0.07(-6.36%)
Jul 23, 2015
1.130
1.130
1.060
1.100
7,200
+0.01(+0.92%)
Jul 22, 2015
1.130
1.130
1.090
1.090
2,133
-0.01(-0.91%)
Jul 21, 2015
1.100
1.100
1.090
1.100
13,800
+0.05(+4.76%)
Jul 20, 2015
1.050
1.050
1.050
1.050
500
+0.00(+0.00%)
Jul 16, 2015
1.050
1.050
1.050
0
+0.01(+0.96%)
Jul 15, 2015
1.060
1.060
1.040
1.040
1,107
-0.04(-3.70%)
Jul 14, 2015
1.100
1.100
1.050
1.080
56,300
+0.02(+1.89%)
Jul 13, 2015
1.060
1.100
1.060
1.060
12,597
+0.02(+1.92%)
Jul 10, 2015
1.120
1.140
1.040
1.040
14,006
-0.06(-5.45%)
Jul 09, 2015
1.250
1.250
1.100
1.100
6,000
-0.15(-12.00%)
Jul 08, 2015
1.250
1.280
1.250
1.250
1,600
+0.03(+2.46%)
Jul 06, 2015
1.220
1.220
1.220
0
-0.02(-1.61%)
Jul 03, 2015
1.300
1.300
1.200
1.240
4,726
-0.06(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.