Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1350
0.1350
0.1350
0.1350
21,285
+0.01(+3.85%)
Sep 27, 2019
0.1250
0.1300
0.1250
0.1300
153,500
+0.01(+4.00%)
Sep 26, 2019
0.1400
0.1400
0.1000
0.1250
459,000
-0.02(-13.79%)
Sep 25, 2019
0.1450
0.1450
0.1450
0.1450
1,714
-0.01(-3.33%)
Sep 24, 2019
0.1550
0.1550
0.1500
0.1500
61,592
-0.01(-3.23%)
Sep 23, 2019
0.1550
0.1550
0.1450
0.1550
140,057
+0.00(+0.00%)
Sep 20, 2019
0.1550
0.1550
0.1550
0.1550
25,000
+0.00(+0.00%)
Sep 19, 2019
0.1550
0.1650
0.1550
0.1550
104,500
+0.00(+0.00%)
Sep 18, 2019
0.1550
0.1550
0.1550
0.1550
3,000
+0.00(+0.00%)
Sep 17, 2019
0.1500
0.1550
0.1500
0.1550
120,001
+0.00(+0.00%)
Sep 16, 2019
0.1650
0.1650
0.1550
0.1550
108,500
-0.01(-6.06%)
Sep 13, 2019
0.1650
0.1650
0.1650
0.1650
23,071
+0.00(+0.00%)
Sep 12, 2019
0.1700
0.1700
0.1650
0.1650
5,500
-0.01(-2.94%)
Sep 11, 2019
0.1800
0.1850
0.1650
0.1700
145,250
-0.01(-5.56%)
Sep 10, 2019
0.1850
0.1850
0.1800
0.1800
6,555
+0.00(+0.00%)
Sep 09, 2019
0.1850
0.1850
0.1800
0.1800
12,000
+0.00(+0.00%)
Sep 06, 2019
0.1850
0.1850
0.1800
0.1800
17,000
+0.00(+0.00%)
Sep 05, 2019
0.1900
0.1900
0.1800
0.1800
54,500
-0.01(-5.26%)
Sep 04, 2019
0.1900
0.1900
0.1800
0.1900
113,182
+0.00(+0.00%)
Sep 03, 2019
0.1950
0.1950
0.1900
0.1900
22,504
-0.01(-2.56%)
Aug 30, 2019
0.1950
0.1950
0.1950
0
-0.01(-4.88%)
Aug 29, 2019
0.2000
0.2050
0.1800
0.2050
246,678
+0.00(+2.50%)
Aug 28, 2019
0.2250
0.2300
0.1900
0.2000
89,483
-0.03(-13.04%)
Aug 27, 2019
0.2400
0.2600
0.2300
0.2300
338,500
-0.00(-2.13%)
Aug 26, 2019
0.2300
0.2500
0.2200
0.2350
125,500
+0.00(+2.17%)
Aug 23, 2019
0.2250
0.2350
0.2200
0.2300
37,500
+0.02(+6.98%)
Aug 22, 2019
0.2300
0.2300
0.2000
0.2150
219,800
+0.01(+7.50%)
Aug 21, 2019
0.2000
0.2000
0.2000
0.2000
20,000
+0.03(+14.29%)
Aug 20, 2019
0.1700
0.1750
0.1700
0.1750
8,000
+0.00(+2.94%)
Aug 19, 2019
0.1750
0.1750
0.1700
0.1700
111,500
-0.00(-2.86%)
Aug 16, 2019
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+2.94%)
Aug 15, 2019
0.1850
0.1850
0.1700
0.1700
38,700
-0.00(-2.86%)
Aug 14, 2019
0.1850
0.1850
0.1750
0.1750
37,500
-0.01(-2.78%)
Aug 13, 2019
0.1900
0.1900
0.1800
0.1800
47,500
-0.01(-5.26%)
Aug 12, 2019
0.1950
0.1950
0.1900
0.1900
18,000
+0.00(+0.00%)
Aug 09, 2019
0.1900
0.1900
0.1900
0.1900
4,500
-0.01(-2.56%)
Aug 08, 2019
0.1900
0.1950
0.1900
0.1950
71,000
+0.00(+0.00%)
Aug 07, 2019
0.1950
0.1950
0.1950
0.1950
27,000
+0.01(+5.41%)
Aug 06, 2019
0.1900
0.1950
0.1850
0.1850
120,500
+0.00(+0.00%)
Aug 02, 2019
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Aug 01, 2019
0.1850
0.1850
0.1850
0.1850
9,500
+0.00(+0.00%)
Jul 31, 2019
0.1650
0.1900
0.1600
0.1850
86,000
+0.01(+8.82%)
Jul 30, 2019
0.1750
0.1750
0.1700
0.1700
22,000
+0.00(+0.00%)
Jul 29, 2019
0.1750
0.1750
0.1700
0.1700
18,000
-0.00(-2.86%)
Jul 26, 2019
0.1700
0.1750
0.1700
0.1750
48,049
+0.00(+0.00%)
Jul 25, 2019
0.1750
0.1800
0.1700
0.1750
41,000
+0.00(+0.00%)
Jul 24, 2019
0.1800
0.1800
0.1750
0.1750
26,400
-0.01(-5.41%)
Jul 23, 2019
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+8.82%)
Jul 22, 2019
0.1750
0.1750
0.1700
0.1700
28,500
-0.01(-5.56%)
Jul 19, 2019
0.1850
0.1850
0.1750
0.1800
32,500
+0.00(+0.00%)
Jul 18, 2019
0.1850
0.1850
0.1800
0.1800
15,000
+0.01(+2.86%)
Jul 17, 2019
0.1800
0.1850
0.1750
0.1750
88,999
+0.00(+0.00%)
Jul 16, 2019
0.1850
0.1850
0.1750
0.1750
92,000
+0.00(+0.00%)
Jul 15, 2019
0.1800
0.1850
0.1750
0.1750
83,999
-0.01(-5.41%)
Jul 12, 2019
0.1850
0.1950
0.1800
0.1850
92,500
+0.00(+0.00%)
Jul 11, 2019
0.1800
0.1900
0.1800
0.1850
30,050
+0.01(+2.78%)
Jul 10, 2019
0.1700
0.1800
0.1650
0.1800
152,500
+0.01(+5.88%)
Jul 09, 2019
0.1700
0.1700
0.1650
0.1700
108,884
+0.01(+6.25%)
Jul 08, 2019
0.1500
0.1600
0.1500
0.1600
39,000
+0.01(+6.67%)
Jul 05, 2019
0.1500
0.1500
0.1450
0.1500
150,000
+0.00(+0.00%)
Jul 04, 2019
0.1450
0.1500
0.1400
0.1500
71,000
+0.00(+0.00%)
Jul 03, 2019
0.1500
0.1500
0.1500
0.1500
60,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.