Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1700
0.1700
0.1650
0.1650
67,000
+0.00(+0.00%)
Sep 29, 2020
0.1650
0.1700
0.1650
0.1650
91,000
+0.01(+3.13%)
Sep 28, 2020
0.1600
0.1700
0.1600
0.1600
243,000
+0.00(+0.00%)
Sep 25, 2020
0.1600
0.1600
0.1550
0.1600
75,500
+0.00(+0.00%)
Sep 24, 2020
0.1500
0.1600
0.1450
0.1600
432,000
+0.01(+6.67%)
Sep 23, 2020
0.1650
0.1700
0.1450
0.1500
826,891
-0.02(-11.76%)
Sep 22, 2020
0.1750
0.1750
0.1700
0.1700
41,000
+0.00(+0.00%)
Sep 21, 2020
0.1800
0.1800
0.1700
0.1700
150,500
-0.01(-5.56%)
Sep 18, 2020
0.1800
0.1800
0.1750
0.1800
223,500
+0.01(+2.86%)
Sep 17, 2020
0.1850
0.1850
0.1750
0.1750
104,200
-0.01(-5.41%)
Sep 16, 2020
0.1850
0.1900
0.1850
0.1850
312,133
+0.01(+2.78%)
Sep 15, 2020
0.1750
0.1850
0.1750
0.1800
225,944
+0.01(+5.88%)
Sep 14, 2020
0.1850
0.1900
0.1700
0.1700
513,860
-0.02(-12.82%)
Sep 11, 2020
0.1900
0.1950
0.1850
0.1950
289,205
+0.01(+2.63%)
Sep 10, 2020
0.2100
0.2100
0.1900
0.1900
141,192
-0.01(-5.00%)
Sep 09, 2020
0.2000
0.2250
0.2000
0.2000
325,105
-0.01(-6.98%)
Sep 08, 2020
0.2250
0.2300
0.2100
0.2150
108,713
-0.01(-4.44%)
Sep 04, 2020
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Sep 03, 2020
0.2350
0.2350
0.2250
0.2300
86,000
-0.00(-2.13%)
Sep 02, 2020
0.2450
0.2450
0.2350
0.2350
180,000
-0.01(-2.08%)
Sep 01, 2020
0.2500
0.2500
0.2350
0.2400
195,702
-0.01(-2.04%)
Aug 31, 2020
0.2900
0.2900
0.2400
0.2450
298,650
-0.02(-7.55%)
Aug 28, 2020
0.2600
0.2700
0.2550
0.2650
167,998
+0.01(+3.92%)
Aug 27, 2020
0.2650
0.2700
0.2500
0.2550
45,328
-0.01(-3.77%)
Aug 26, 2020
0.2650
0.2650
0.2650
0.2650
1,000
-0.01(-1.85%)
Aug 25, 2020
0.2800
0.2800
0.2650
0.2700
63,613
+0.00(+0.00%)
Aug 24, 2020
0.3000
0.3000
0.2700
0.2700
128,444
-0.01(-3.57%)
Aug 21, 2020
0.2800
0.2900
0.2800
0.2800
747,500
+0.00(+0.00%)
Aug 20, 2020
0.2850
0.2850
0.2750
0.2800
75,054
+0.00(+0.00%)
Aug 19, 2020
0.2800
0.2850
0.2800
0.2800
103,500
+0.00(+0.00%)
Aug 18, 2020
0.3050
0.3050
0.2800
0.2800
246,180
-0.02(-6.67%)
Aug 17, 2020
0.2900
0.3000
0.2850
0.3000
320,000
+0.02(+5.26%)
Aug 14, 2020
0.2850
0.2850
0.2700
0.2850
152,384
+0.00(+1.79%)
Aug 13, 2020
0.3000
0.3000
0.2800
0.2800
234,319
-0.00(-1.75%)
Aug 12, 2020
0.2950
0.3000
0.2850
0.2850
126,527
-0.01(-1.72%)
Aug 11, 2020
0.3050
0.3050
0.2800
0.2900
194,061
-0.03(-7.94%)
Aug 10, 2020
0.3000
0.3150
0.2900
0.3150
262,280
-0.01(-1.56%)
Aug 07, 2020
0.3300
0.3300
0.2850
0.3200
388,021
+0.00(+0.00%)
Aug 06, 2020
0.3250
0.3250
0.3050
0.3200
98,877
+0.00(+0.00%)
Aug 05, 2020
0.3300
0.3300
0.3100
0.3200
406,771
+0.00(+0.00%)
Aug 04, 2020
0.3300
0.3300
0.3100
0.3200
532,440
-0.01(-1.54%)
Jul 31, 2020
0.3250
0.3250
0.3250
0
+0.03(+10.17%)
Jul 30, 2020
0.2900
0.3050
0.2800
0.2950
252,700
+0.01(+1.72%)
Jul 29, 2020
0.2800
0.3000
0.2800
0.2900
484,597
+0.01(+5.45%)
Jul 28, 2020
0.2850
0.2850
0.2700
0.2750
163,407
-0.01(-1.79%)
Jul 27, 2020
0.2850
0.2850
0.2700
0.2800
789,005
+0.01(+3.70%)
Jul 24, 2020
0.2600
0.2750
0.2400
0.2700
361,200
+0.02(+5.88%)
Jul 23, 2020
0.2600
0.2650
0.2500
0.2550
385,400
+0.01(+2.00%)
Jul 22, 2020
0.2500
0.2600
0.2450
0.2500
263,000
+0.01(+4.17%)
Jul 21, 2020
0.2400
0.2550
0.2350
0.2400
300,786
+0.01(+2.13%)
Jul 20, 2020
0.2400
0.2400
0.2300
0.2350
85,000
-0.01(-2.08%)
Jul 17, 2020
0.2400
0.2400
0.2300
0.2400
265,600
+0.01(+2.13%)
Jul 16, 2020
0.2400
0.2400
0.2300
0.2350
169,000
+0.01(+6.82%)
Jul 15, 2020
0.2350
0.2350
0.2150
0.2200
148,844
-0.01(-4.35%)
Jul 14, 2020
0.2300
0.2350
0.2250
0.2300
82,845
+0.00(+0.00%)
Jul 13, 2020
0.2500
0.2500
0.2200
0.2300
689,200
+0.02(+6.98%)
Jul 10, 2020
0.2050
0.2200
0.2050
0.2150
369,345
+0.01(+7.50%)
Jul 09, 2020
0.2200
0.2200
0.1950
0.2000
165,450
-0.02(-9.09%)
Jul 08, 2020
0.2250
0.2350
0.2150
0.2200
207,017
-0.01(-2.22%)
Jul 07, 2020
0.2200
0.2250
0.2100
0.2250
119,500
+0.01(+2.27%)
Jul 06, 2020
0.2200
0.2250
0.2100
0.2200
158,650
+0.01(+2.33%)
Jul 03, 2020
0.2000
0.2150
0.1900
0.2150
286,428
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.