Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.4150
0.4200
0.3900
0.4000
288,505
+0.00(+0.00%)
Sep 29, 2020
0.3750
0.4100
0.3700
0.4000
271,109
+0.04(+9.59%)
Sep 28, 2020
0.3700
0.3850
0.3650
0.3650
159,361
+0.01(+1.39%)
Sep 25, 2020
0.3650
0.3700
0.3550
0.3600
63,453
-0.02(-4.00%)
Sep 24, 2020
0.3650
0.3800
0.3450
0.3750
183,936
+0.01(+1.35%)
Sep 23, 2020
0.3850
0.3850
0.3600
0.3700
387,379
-0.01(-1.33%)
Sep 22, 2020
0.3950
0.3950
0.3750
0.3750
427,050
-0.02(-3.85%)
Sep 21, 2020
0.3950
0.4150
0.3800
0.3900
433,713
-0.01(-1.27%)
Sep 18, 2020
0.4000
0.4100
0.3700
0.3950
359,943
-0.01(-1.25%)
Sep 17, 2020
0.4200
0.4200
0.3900
0.4000
186,695
-0.02(-4.76%)
Sep 16, 2020
0.4100
0.4200
0.4000
0.4200
289,571
+0.03(+7.69%)
Sep 15, 2020
0.4200
0.4250
0.3900
0.3900
270,122
-0.03(-7.14%)
Sep 14, 2020
0.4100
0.4200
0.4000
0.4200
218,386
+0.01(+1.20%)
Sep 11, 2020
0.3900
0.4250
0.3900
0.4150
543,062
+0.02(+5.06%)
Sep 10, 2020
0.4450
0.4500
0.3900
0.3950
899,268
-0.04(-10.23%)
Sep 09, 2020
0.3250
0.4450
0.3250
0.4400
1,724,591
+0.12(+37.50%)
Sep 08, 2020
0.3250
0.3350
0.3100
0.3200
284,766
-0.01(-1.54%)
Sep 04, 2020
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Sep 03, 2020
0.3300
0.3350
0.3200
0.3250
243,264
-0.01(-1.52%)
Sep 02, 2020
0.3400
0.3650
0.3100
0.3300
781,070
+0.01(+3.13%)
Sep 01, 2020
0.2950
0.3400
0.2950
0.3200
351,251
+0.02(+6.67%)
Aug 31, 2020
0.3500
0.3500
0.2900
0.3000
926,433
-0.05(-14.29%)
Aug 28, 2020
0.3500
0.3600
0.3350
0.3500
392,182
-0.01(-2.78%)
Aug 27, 2020
0.4000
0.4000
0.3300
0.3600
735,408
-0.03(-7.69%)
Aug 26, 2020
0.3900
0.4200
0.3750
0.3900
428,180
+0.01(+2.63%)
Aug 25, 2020
0.3950
0.3950
0.3800
0.3800
325,817
-0.01(-1.30%)
Aug 24, 2020
0.4100
0.4100
0.3850
0.3850
509,943
-0.03(-7.23%)
Aug 21, 2020
0.4250
0.4250
0.4050
0.4150
322,477
-0.01(-2.35%)
Aug 20, 2020
0.4200
0.4300
0.4000
0.4250
239,230
+0.01(+2.41%)
Aug 19, 2020
0.4000
0.4200
0.3800
0.4150
733,458
+0.01(+2.47%)
Aug 18, 2020
0.4400
0.4400
0.4050
0.4050
425,409
-0.03(-6.90%)
Aug 17, 2020
0.4350
0.4500
0.4000
0.4350
574,787
+0.01(+1.16%)
Aug 14, 2020
0.4650
0.4650
0.4200
0.4300
411,875
-0.01(-1.15%)
Aug 13, 2020
0.4050
0.4350
0.4000
0.4350
279,310
+0.03(+6.10%)
Aug 12, 2020
0.4600
0.4750
0.3950
0.4100
812,657
-0.03(-6.82%)
Aug 11, 2020
0.3900
0.4550
0.3800
0.4400
963,612
+0.03(+7.32%)
Aug 10, 2020
0.4300
0.4300
0.3800
0.4100
406,738
-0.01(-2.38%)
Aug 07, 2020
0.4300
0.4300
0.3850
0.4200
569,171
+0.00(+0.00%)
Aug 06, 2020
0.4750
0.4850
0.4050
0.4200
1,415,079
-0.05(-11.58%)
Aug 05, 2020
0.5400
0.5700
0.4750
0.4750
1,777,342
-0.05(-8.65%)
Aug 04, 2020
0.3850
0.5200
0.3800
0.5200
2,431,108
+0.15(+38.67%)
Jul 31, 2020
0.3750
0.3750
0.3750
0
-0.01(-1.32%)
Jul 30, 2020
0.4100
0.4100
0.3600
0.3800
542,562
-0.02(-5.00%)
Jul 29, 2020
0.4300
0.4300
0.3650
0.4000
2,134,067
-0.03(-6.98%)
Jul 28, 2020
0.5100
0.5300
0.4150
0.4300
2,990,562
-0.08(-15.69%)
Jul 27, 2020
0.6800
0.6900
0.5100
0.5100
2,451,531
-0.09(-15.00%)
Jul 24, 2020
0.6200
0.6600
0.5800
0.6000
2,659,480
-0.03(-4.76%)
Jul 23, 2020
0.5300
0.7200
0.4800
0.6300
7,185,963
+0.10(+18.87%)
Jul 22, 2020
0.5800
0.7000
0.5200
0.5300
5,319,738
-0.09(-14.52%)
Jul 21, 2020
0.8200
0.8300
0.6200
0.6200
4,705,291
-0.15(-19.48%)
Jul 20, 2020
0.7600
1.000
0.7400
0.7700
8,225,714
+0.13(+20.31%)
Jul 17, 2020
0.5800
0.6500
0.5600
0.6400
3,616,951
+0.11(+20.75%)
Jul 16, 2020
0.4300
0.5700
0.4100
0.5300
4,728,273
+0.10(+21.84%)
Jul 15, 2020
0.3950
0.4600
0.3500
0.4350
3,820,810
+0.09(+26.09%)
Jul 14, 2020
0.4300
0.4350
0.3400
0.3450
2,844,887
-0.05(-11.54%)
Jul 13, 2020
0.2900
0.4650
0.2900
0.3900
8,576,845
+0.12(+47.17%)
Jul 10, 2020
0.2200
0.2650
0.2200
0.2650
1,240,812
+0.05(+23.26%)
Jul 09, 2020
0.2300
0.2300
0.2000
0.2150
594,748
-0.02(-6.52%)
Jul 08, 2020
0.2650
0.2700
0.2250
0.2300
936,451
-0.04(-13.21%)
Jul 07, 2020
0.2800
0.2850
0.2500
0.2650
1,821,513
-0.01(-3.64%)
Jul 06, 2020
0.2300
0.2850
0.2100
0.2750
2,635,665
+0.07(+30.95%)
Jul 03, 2020
0.1900
0.2300
0.1800
0.2100
1,959,691
+0.02(+13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.