Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1550
0.1650
0.1500
0.1600
31,902
+0.00(+0.00%)
Sep 29, 2022
0.1600
0.1600
0.1600
0.1600
91,153
+0.00(+0.00%)
Sep 28, 2022
0.1600
0.1650
0.1600
0.1600
49,710
-0.01(-5.88%)
Sep 27, 2022
0.1650
0.1700
0.1600
0.1700
11,750
+0.00(+0.00%)
Sep 26, 2022
0.1700
0.1700
0.1650
0.1700
37,133
+0.01(+3.03%)
Sep 23, 2022
0.1700
0.1700
0.1650
0.1650
48,154
-0.01(-2.94%)
Sep 22, 2022
0.1650
0.1700
0.1650
0.1700
43,820
+0.00(+0.00%)
Sep 21, 2022
0.1650
0.1700
0.1650
0.1700
22,013
-0.00(-2.86%)
Sep 20, 2022
0.1700
0.1750
0.1700
0.1750
84,005
-0.01(-2.78%)
Sep 19, 2022
0.1800
0.1800
0.1750
0.1800
62,335
-0.01(-2.70%)
Sep 16, 2022
0.1850
0.1850
0.1850
0.1850
1,100
+0.00(+0.00%)
Sep 15, 2022
0.1700
0.1850
0.1700
0.1850
32,100
+0.01(+5.71%)
Sep 14, 2022
0.1750
0.1750
0.1650
0.1750
66,281
-0.01(-2.78%)
Sep 12, 2022
0.1800
0
-0.01(-2.70%)
Sep 09, 2022
0.1900
0.1900
0.1850
0.1850
42,300
+0.00(+0.00%)
Sep 08, 2022
0.1750
0.1900
0.1750
0.1850
116,956
+0.01(+2.78%)
Sep 07, 2022
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Sep 06, 2022
0.1650
0.1850
0.1650
0.1800
70,001
+0.01(+9.09%)
Sep 02, 2022
0.1650
0
-0.01(-8.33%)
Sep 01, 2022
0.1900
0.1900
0.1800
0.1800
43,229
+0.00(+0.00%)
Aug 31, 2022
0.1750
0.1800
0.1750
0.1800
9,290
-0.01(-2.70%)
Aug 30, 2022
0.1900
0.1900
0.1800
0.1850
139,500
-0.01(-2.63%)
Aug 29, 2022
0.1900
0.1900
0.1900
0.1900
32,844
+0.01(+5.56%)
Aug 26, 2022
0.1850
0.1850
0.1800
0.1800
140,510
-0.01(-2.70%)
Aug 25, 2022
0.1950
0.1950
0.1850
0.1850
177,725
-0.01(-5.13%)
Aug 24, 2022
0.1900
0.1950
0.1900
0.1950
39,061
+0.01(+2.63%)
Aug 23, 2022
0.1900
0.1900
0.1900
0.1900
49,815
-0.01(-2.56%)
Aug 22, 2022
0.1900
0.1950
0.1800
0.1950
69,522
+0.00(+0.00%)
Aug 19, 2022
0.1950
0.1950
0.1950
0.1950
28,185
+0.00(+0.00%)
Aug 18, 2022
0.1850
0.1950
0.1850
0.1950
261,025
+0.01(+5.41%)
Aug 17, 2022
0.1950
0.1950
0.1850
0.1850
67,111
-0.01(-5.13%)
Aug 16, 2022
0.2000
0.2000
0.1950
0.1950
166,404
-0.01(-2.50%)
Aug 15, 2022
0.1950
0.2000
0.1950
0.2000
19,521
-0.00(-2.44%)
Aug 12, 2022
0.2000
0.2050
0.1950
0.2050
82,640
+0.01(+5.13%)
Aug 11, 2022
0.2000
0.2000
0.1950
0.1950
60,506
+0.00(+0.00%)
Aug 10, 2022
0.2000
0.2050
0.1950
0.1950
186,215
-0.01(-2.50%)
Aug 09, 2022
0.2000
0.2000
0.1950
0.2000
112,925
-0.00(-2.44%)
Aug 08, 2022
0.2050
0.2050
0.1950
0.2050
64,675
+0.00(+0.00%)
Aug 05, 2022
0.2100
0.2100
0.2000
0.2050
134,805
+0.00(+0.00%)
Aug 04, 2022
0.2150
0.2150
0.2050
0.2050
80,680
-0.02(-6.82%)
Aug 03, 2022
0.2200
0.2200
0.2150
0.2200
48,432
-0.01(-2.22%)
Aug 02, 2022
0.2300
0.2300
0.2250
0.2250
91,021
-0.01(-2.17%)
Jul 29, 2022
0.2300
0
+0.00(+0.00%)
Jul 28, 2022
0.2300
0.2400
0.2300
0.2300
216,650
+0.00(+0.00%)
Jul 27, 2022
0.2050
0.2450
0.2050
0.2300
593,937
+0.02(+6.98%)
Jul 26, 2022
0.1950
0.2150
0.1950
0.2150
65,700
+0.00(+0.00%)
Jul 25, 2022
0.1950
0.2150
0.1950
0.2150
22,576
+0.01(+2.38%)
Jul 21, 2022
0.2100
0.2100
916
+0.00(+0.00%)
Jul 20, 2022
0.2100
0.2150
0.2100
0.2100
57,595
+0.01(+5.00%)
Jul 19, 2022
0.2000
0.2000
0.1950
0.2000
100,505
-0.00(-2.44%)
Jul 18, 2022
0.2000
0.2050
0.2000
0.2050
1,510
+0.00(+2.50%)
Jul 15, 2022
0.2050
0.2050
0.1950
0.2000
21,500
+0.00(+0.00%)
Jul 14, 2022
0.2100
0.2100
0.2000
0.2000
29,045
-0.00(-2.44%)
Jul 13, 2022
0.2100
0.2200
0.2050
0.2050
97,480
-0.01(-2.38%)
Jul 12, 2022
0.2000
0.2200
0.2000
0.2100
256,200
+0.01(+2.44%)
Jul 08, 2022
0.2050
10
+0.00(+2.50%)
Jul 07, 2022
0.1950
0.2000
0.1950
0.2000
17,410
+0.01(+2.56%)
Jul 06, 2022
0.2000
0.2050
0.1950
0.1950
69,020
-0.01(-7.14%)
Jul 05, 2022
0.2100
0.2100
0.2100
0.2100
150,520
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.