Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0800
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0900
0.0950
0.0850
0.0900
628,866
+0.00(+0.00%)
Sep 28, 2023
0.0900
0.0950
0.0850
0.0900
1,295,447
+0.00(+0.00%)
Sep 27, 2023
0.1000
0.1000
0.0850
0.0900
1,339,556
-0.01(-5.26%)
Sep 26, 2023
0.1000
0.1000
0.0900
0.0950
1,974,505
-0.01(-5.00%)
Sep 25, 2023
0.0950
0.1000
0.0950
0.1000
2,377,007
+0.01(+5.26%)
Sep 22, 2023
0.0850
0.0950
0.0850
0.0950
536,922
+0.01(+11.76%)
Sep 21, 2023
0.0900
0.0900
0.0800
0.0850
818,649
-0.00(-5.56%)
Sep 20, 2023
0.0950
0.0950
0.0900
0.0900
103,050
-0.01(-5.26%)
Sep 19, 2023
0.0900
0.0950
0.0900
0.0950
751,794
+0.01(+5.56%)
Sep 18, 2023
0.0850
0.0900
0.0850
0.0900
927,432
+0.00(+0.00%)
Sep 15, 2023
0.0950
0.1000
0.0900
0.0900
1,007,105
-0.01(-5.26%)
Sep 14, 2023
0.0850
0.1000
0.0850
0.0950
2,033,915
+0.01(+11.76%)
Sep 13, 2023
0.0800
0.0850
0.0750
0.0850
1,708,885
+0.01(+6.25%)
Sep 12, 2023
0.0750
0.0800
0.0750
0.0800
556,401
+0.01(+6.67%)
Sep 11, 2023
0.0800
0.0850
0.0700
0.0750
1,529,687
+0.00(+0.00%)
Sep 08, 2023
0.0750
0.0750
0.0750
0.0750
29,723
+0.00(+7.14%)
Sep 07, 2023
0.0700
0.0750
0.0700
0.0700
236,076
-0.00(-6.67%)
Sep 06, 2023
0.0800
0.0800
0.0750
0.0750
536,965
-0.01(-6.25%)
Sep 05, 2023
0.0750
0.0800
0.0700
0.0800
1,132,426
+0.01(+14.29%)
Sep 01, 2023
0.0700
0
-0.00(-6.67%)
Aug 31, 2023
0.0700
0.0750
0.0700
0.0750
1,070,327
+0.00(+7.14%)
Aug 30, 2023
0.0600
0.0700
0.0600
0.0700
708,300
+0.01(+16.67%)
Aug 29, 2023
0.0600
0.0700
0.0600
0.0600
1,624,874
+0.00(+0.00%)
Aug 28, 2023
0.0600
0.0600
0.0600
0.0600
79,509
+0.00(+9.09%)
Aug 25, 2023
0.0550
0.0550
0.0550
0.0550
278,000
+0.00(+0.00%)
Aug 24, 2023
0.0550
0.0550
0.0550
0.0550
595,493
+0.00(+0.00%)
Aug 23, 2023
0.0550
0.0550
0.0550
0.0550
577,051
+0.00(+10.00%)
Aug 22, 2023
0.0500
0.0550
0.0500
0.0500
596,800
-0.00(-9.09%)
Aug 21, 2023
0.0500
0.0550
0.0500
0.0550
894,262
+0.01(+22.22%)
Aug 18, 2023
0.0450
0.0500
0.0450
0.0450
129,835
-0.01(-10.00%)
Aug 17, 2023
0.0450
0.0500
0.0450
0.0500
34,000
+0.01(+11.11%)
Aug 16, 2023
0.0450
0.0450
0.0450
0.0450
17,500
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0450
0.0450
38,000
-0.01(-10.00%)
Aug 14, 2023
0.0500
0.0500
0.0500
0.0500
255,000
+0.00(+0.00%)
Aug 11, 2023
0.0500
0.0500
0.0450
0.0500
77,545
+0.01(+11.11%)
Aug 10, 2023
0.0400
0.0450
0.0400
0.0450
242,822
+0.00(+0.00%)
Aug 09, 2023
0.0450
0.0500
0.0450
0.0450
217,057
+0.00(+0.00%)
Aug 08, 2023
0.0450
0.0500
0.0450
0.0450
200,841
+0.00(+12.50%)
Aug 04, 2023
0.0400
0
-0.01(-20.00%)
Aug 03, 2023
0.0500
0.0500
0.0450
0.0500
168,498
+0.00(+0.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
50,001
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0.0500
0.0500
343,550
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0450
0.0500
426,755
+0.00(+0.00%)
Jul 28, 2023
0.0500
0.0500
0.0500
0.0500
73,262
+0.00(+0.00%)
Jul 27, 2023
0.0500
0.0500
0.0450
0.0500
298,208
+0.00(+0.00%)
Jul 26, 2023
0.0500
0.0500
0.0500
0.0500
172,000
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
683,632
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0500
476,017
+0.00(+0.00%)
Jul 20, 2023
0.0500
0.0500
0.0500
0.0500
129,632
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0500
0.0450
0.0500
291,049
+0.00(+0.00%)
Jul 18, 2023
0.0550
0.0550
0.0500
0.0500
60,079
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0450
0.0500
63,488
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0500
0.0500
0.0500
296,000
+0.00(+0.00%)
Jul 13, 2023
0.0450
0.0500
0.0450
0.0500
1,307,052
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0500
0.0500
1,049,315
+0.00(+0.00%)
Jul 11, 2023
0.0450
0.0500
0.0450
0.0500
180,000
+0.00(+0.00%)
Jul 10, 2023
0.0400
0.0500
0.0400
0.0500
586,107
+0.00(+0.00%)
Jul 07, 2023
0.0450
0.0500
0.0450
0.0500
32,193
+0.01(+11.11%)
Jul 06, 2023
0.0450
0.0450
0.0450
0.0450
124,237
-0.01(-10.00%)
Jul 05, 2023
0.0500
0.0500
0.0450
0.0500
80,922
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.