Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
0.0700
0.0700
0.0600
0.0700
731,065
+0.00(+0.00%)
Sep 23, 2016
0.0700
0.0700
0.0700
0.0700
313,500
+0.00(+0.00%)
Sep 22, 2016
0.0700
0.0750
0.0650
0.0700
484,400
+0.00(+0.00%)
Sep 21, 2016
0.0750
0.0800
0.0650
0.0700
1,202,728
+0.00(+0.00%)
Sep 20, 2016
0.0700
0.0750
0.0700
0.0700
326,000
-0.00(-6.67%)
Sep 19, 2016
0.0700
0.0750
0.0700
0.0750
27,000
+0.00(+0.00%)
Sep 16, 2016
0.0750
0.0750
0.0700
0.0750
280,657
-0.01(-6.25%)
Sep 15, 2016
0.0750
0.0800
0.0750
0.0800
671,600
+0.01(+6.67%)
Sep 14, 2016
0.0750
0.0750
0.0700
0.0750
189,153
+0.00(+0.00%)
Sep 13, 2016
0.0800
0.0800
0.0750
0.0750
497,146
-0.01(-6.25%)
Sep 12, 2016
0.0750
0.0800
0.0750
0.0800
86,200
+0.01(+6.67%)
Sep 09, 2016
0.0750
0.0800
0.0750
0.0750
640,302
-0.01(-6.25%)
Sep 08, 2016
0.0750
0.0800
0.0750
0.0800
109,678
+0.01(+6.67%)
Sep 07, 2016
0.0800
0.0800
0.0750
0.0750
287,009
-0.01(-6.25%)
Sep 06, 2016
0.0800
0.0800
0.0800
0.0800
62,009
+0.00(+0.00%)
Sep 02, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 01, 2016
0.0750
0.0800
0.0750
0.0800
346,520
+0.01(+6.67%)
Aug 31, 2016
0.0800
0.0800
0.0750
0.0750
332,000
-0.01(-6.25%)
Aug 30, 2016
0.0750
0.0800
0.0750
0.0800
589,500
+0.01(+6.67%)
Aug 29, 2016
0.0750
0.0750
0.0750
0.0750
768,000
-0.01(-6.25%)
Aug 26, 2016
0.0800
0.0800
0.0750
0.0800
1,238,000
+0.00(+0.00%)
Aug 25, 2016
0.0800
0.0800
0.0750
0.0800
210,500
+0.00(+0.00%)
Aug 24, 2016
0.0750
0.0800
0.0750
0.0800
368,900
-0.01(-5.88%)
Aug 23, 2016
0.0850
0.0850
0.0750
0.0850
1,095,399
+0.00(+0.00%)
Aug 22, 2016
0.0800
0.0850
0.0800
0.0850
810,750
+0.01(+6.25%)
Aug 19, 2016
0.0800
0.0800
0.0750
0.0800
447,050
-0.01(-5.88%)
Aug 18, 2016
0.0800
0.0850
0.0750
0.0850
619,564
+0.00(+0.00%)
Aug 17, 2016
0.0850
0.0850
0.0800
0.0850
685,862
+0.01(+13.33%)
Aug 16, 2016
0.0800
0.0850
0.0750
0.0750
366,025
-0.01(-6.25%)
Aug 15, 2016
0.0800
0.0850
0.0800
0.0800
944,059
+0.00(+0.00%)
Aug 12, 2016
0.0750
0.0800
0.0700
0.0800
1,499,806
+0.01(+14.29%)
Aug 11, 2016
0.0700
0.0700
0.0700
0.0700
444,412
+0.00(+0.00%)
Aug 10, 2016
0.0700
0.0700
0.0700
0.0700
1,768,000
+0.00(+0.00%)
Aug 09, 2016
0.0750
0.0750
0.0700
0.0700
720,400
-0.00(-6.67%)
Aug 08, 2016
0.0750
0.0750
0.0700
0.0750
1,157,000
+0.00(+0.00%)
Aug 05, 2016
0.0750
0.0750
0.0750
0.0750
153,005
+0.00(+0.00%)
Aug 04, 2016
0.0750
0.0800
0.0750
0.0750
210,000
+0.00(+0.00%)
Aug 03, 2016
0.0700
0.0750
0.0700
0.0750
648,942
+0.00(+0.00%)
Aug 02, 2016
0.0750
0.0750
0.0700
0.0750
579,000
+0.00(+0.00%)
Jul 29, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 28, 2016
0.0700
0.0750
0.0650
0.0700
979,000
-0.00(-6.67%)
Jul 27, 2016
0.0750
0.0750
0.0700
0.0750
603,977
+0.00(+0.00%)
Jul 26, 2016
0.0750
0.0750
0.0750
0.0750
50,900
+0.00(+7.14%)
Jul 25, 2016
0.0750
0.0750
0.0700
0.0700
828,500
+0.00(+0.00%)
Jul 22, 2016
0.0750
0.0750
0.0700
0.0700
682,500
-0.00(-6.67%)
Jul 21, 2016
0.0700
0.0800
0.0700
0.0750
637,080
+0.00(+0.00%)
Jul 20, 2016
0.0700
0.0750
0.0700
0.0750
33,000
+0.00(+0.00%)
Jul 19, 2016
0.0750
0.0750
0.0700
0.0750
1,753,650
-0.01(-6.25%)
Jul 18, 2016
0.0750
0.0800
0.0750
0.0800
514,500
+0.01(+14.29%)
Jul 15, 2016
0.0800
0.0800
0.0700
0.0700
1,307,330
-0.01(-12.50%)
Jul 14, 2016
0.0850
0.0850
0.0800
0.0800
927,612
-0.01(-5.88%)
Jul 13, 2016
0.0900
0.0900
0.0800
0.0850
2,254,098
-0.00(-5.56%)
Jul 12, 2016
0.0900
0.0900
0.0850
0.0900
546,773
-0.01(-5.26%)
Jul 11, 2016
0.0900
0.1000
0.0850
0.0950
4,302,309
+0.01(+11.76%)
Jul 08, 2016
0.0900
0.0900
0.0850
1,005,398
-0.00(-5.56%)
Jul 07, 2016
0.0950
0.0950
0.0800
0.0900
1,360,907
+0.00(+5.88%)
Jul 05, 2016
0.0800
0.0950
0.0800
0.0850
3,424,577
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.