Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1350	0.1500	0.1300	0.1500	65,000	+0.02(+15.38%)
Sep 26, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Sep 25, 2019	0.1300	0.1500	0.1300	0.1500	110,000	+0.01(+7.14%)
Sep 24, 2019	0.1500	0.1700	0.1400	0.1400	96,499	-0.01(-6.67%)
Sep 23, 2019	0.1150	0.1500	0.1150	0.1500	101,500	+0.04(+36.36%)
Sep 20, 2019	0.1200	0.1200	0.1100	0.1100	36,000	+0.01(+10.00%)
Sep 18, 2019		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Aug 30, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 29, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Aug 13, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 12, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Aug 06, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jul 30, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jul 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 19, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 18, 2019	0.0900	0.0900	0.0800	0.0800	10,000	-0.01(-11.11%)
Jul 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.