Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2001
4903
4903
4768
4786
1,075,373,056
-117.80(-2.40%)
Sep 28, 2001
4764
4920
4764
4903
1,380,514,944
+139.80(+2.93%)
Sep 27, 2001
4696
4764
4651
4764
1,514,930,048
+67.50(+1.44%)
Sep 26, 2001
4663
4715
4607
4696
1,648,585,984
+32.70(+0.70%)
Sep 25, 2001
4614
4680
4515
4663
1,668,566,016
+49.50(+1.07%)
Sep 24, 2001
4434
4616
4434
4614
1,530,732,032
+0.00(+0.00%)
Sep 23, 2001
4434
4616
4434
4614
1,530,732,032
+180.20(+4.06%)
Sep 21, 2001
4557
4557
4220
4434
3,057,936,896
-123.20(-2.70%)
Sep 20, 2001
4722
4744
4524
4557
2,561,207,040
-164.80(-3.49%)
Sep 19, 2001
4849
4874
4697
4722
2,045,485,952
-127.00(-2.62%)
Sep 18, 2001
4899
4899
4772
4849
1,589,851,008
-50.20(-1.02%)
Sep 17, 2001
4756
4899
4670
4899
1,465,161,984
+0.00(+0.00%)
Sep 16, 2001
4756
4899
4670
4899
1,465,161,984
+143.10(+3.01%)
Sep 14, 2001
4944
4970
4743
4756
1,500,844,032
-187.80(-3.80%)
Sep 13, 2001
4882
4947
4848
4944
1,299,366,016
+61.50(+1.26%)
Sep 12, 2001
4746
4882
4652
4882
1,662,121,984
+136.10(+2.87%)
Sep 11, 2001
5034
5129
4746
4746
2,155,681,024
-287.70(-5.72%)
Sep 10, 2001
5070
5070
4896
5034
1,407,757,952
+0.00(+0.00%)
Sep 09, 2001
5070
5070
4896
5034
1,407,757,952
-36.60(-0.72%)
Sep 07, 2001
5204
5207
5068
5070
1,520,467,968
-134.00(-2.57%)
Sep 06, 2001
5316
5333
5190
5204
1,845,607,040
-111.80(-2.10%)
Sep 05, 2001
5380
5380
5307
5316
1,776,194,048
-63.50(-1.18%)
Sep 04, 2001
5312
5380
5291
5380
1,627,623,936
+67.50(+1.27%)
Sep 03, 2001
5345
5367
5278
5312
870,028,032
+0.00(+0.00%)
Sep 02, 2001
5345
5367
5278
5312
870,028,032
-32.90(-0.62%)
Aug 31, 2001
5333
5378
5298
5345
1,431,648,000
+12.30(+0.23%)
Aug 30, 2001
5418
5436
5333
5333
1,646,279,040
-84.90(-1.57%)
Aug 29, 2001
5435
5460
5384
5418
1,025,779,968
-17.10(-0.31%)
Aug 28, 2001
5472
5476
5396
5435
1,030,948,992
-37.20(-0.68%)
Aug 27, 2001
5472
5472
5472
5472
0
+0.00(+0.00%)
Aug 26, 2001
5472
5472
5472
5472
0
+0.00(+0.00%)
Aug 24, 2001
5396
5472
5385
5472
1,047,953,984
+75.40(+1.40%)
Aug 23, 2001
5409
5433
5371
5396
1,000,126,976
-12.20(-0.23%)
Aug 22, 2001
5430
5472
5373
5409
1,180,759,040
-21.60(-0.40%)
Aug 21, 2001
5357
5435
5353
5430
898,392,000
+72.80(+1.36%)
Aug 20, 2001
5342
5372
5287
5358
826,137,984
+0.00(+0.00%)
Aug 19, 2001
5342
5372
5287
5358
826,137,984
+15.40(+0.29%)
Aug 17, 2001
5390
5429
5300
5342
1,207,774,976
-47.70(-0.89%)
Aug 16, 2001
5462
5462
5390
5390
1,236,227,968
-71.80(-1.31%)
Aug 15, 2001
5508
5533
5457
5462
883,580,032
-46.20(-0.84%)
Aug 14, 2001
5431
5526
5431
5508
1,161,977,984
+76.70(+1.41%)
Aug 13, 2001
5427
5465
5411
5431
830,398,976
+0.00(+0.00%)
Aug 12, 2001
5427
5465
5411
5431
830,398,976
+3.90(+0.07%)
Aug 10, 2001
5403
5469
5398
5427
991,974,016
+24.30(+0.45%)
Aug 09, 2001
5476
5476
5377
5403
1,228,884,992
-73.60(-1.34%)
Aug 08, 2001
5537
5537
5434
5476
1,140,377,984
-60.30(-1.09%)
Aug 07, 2001
5526
5547
5448
5537
1,097,056,000
+10.40(+0.19%)
Aug 06, 2001
5548
5561
5516
5526
769,705,984
+0.00(+0.00%)
Aug 05, 2001
5548
5561
5516
5526
769,705,984
-21.20(-0.38%)
Aug 03, 2001
5584
5590
5511
5548
1,103,563,008
-36.90(-0.66%)
Aug 02, 2001
5547
5644
5534
5584
1,658,766,976
+37.60(+0.68%)
Aug 01, 2001
5529
5549
5500
5547
1,041,086,976
+17.80(+0.32%)
Jul 31, 2001
5447
5532
5409
5529
1,231,672,064
+82.40(+1.51%)
Jul 30, 2001
5403
5457
5376
5447
895,832,000
+0.00(+0.00%)
Jul 29, 2001
5403
5457
5376
5447
895,832,000
+43.60(+0.81%)
Jul 27, 2001
5286
5403
5286
5403
1,185,116,032
+117.00(+2.21%)
Jul 26, 2001
5276
5323
5270
5286
1,359,112,960
+10.40(+0.20%)
Jul 25, 2001
5320
5350
5260
5276
1,445,452,032
-44.50(-0.84%)
Jul 24, 2001
5405
5413
5313
5320
1,410,633,984
-85.10(-1.57%)
Jul 23, 2001
5387
5447
5366
5405
1,097,460,992
+0.00(+0.00%)
Jul 22, 2001
5387
5447
5366
5405
1,097,460,992
+18.20(+0.34%)
Jul 20, 2001
5437
5437
5350
5387
1,087,292,032
-50.30(-0.93%)
Jul 19, 2001
5405
5437
5322
5437
1,371,400,960
+32.80(+0.61%)
Jul 18, 2001
5428
5432
5379
5405
1,346,006,016
-23.20(-0.43%)
Jul 17, 2001
5517
5517
5408
5428
1,231,431,936
-89.30(-1.62%)
Jul 16, 2001
5537
5537
5504
5517
719,889,984
+0.00(+0.00%)
Jul 15, 2001
5537
5537
5504
5517
719,889,984
-19.90(-0.36%)
Jul 13, 2001
5482
5544
5440
5537
1,054,387,968
+55.40(+1.01%)
Jul 12, 2001
5392
5498
5392
5482
1,444,934,016
+89.70(+1.66%)
Jul 11, 2001
5468
5468
5380
5392
1,385,918,976
-76.00(-1.39%)
Jul 10, 2001
5469
5509
5461
5468
1,171,634,048
-1.00(-0.02%)
Jul 09, 2001
5479
5488
5420
5469
1,231,940,992
+0.00(+0.00%)
Jul 08, 2001
5479
5488
5420
5469
1,231,940,992
-10.30(-0.19%)
Jul 06, 2001
5550
5550
5444
5479
1,418,545,024
-70.40(-1.27%)
Jul 05, 2001
5600
5601
5510
5550
1,786,448,000
-50.90(-0.91%)
Jul 04, 2001
5640
5644
5588
5600
863,713,984
-39.40(-0.70%)
Jul 03, 2001
5717
5726
5630
5640
1,280,903,040
-76.80(-1.34%)
Jul 02, 2001
5642
5723
5615
5717
1,198,422,016
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.